Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 57.69 | 57.72 | 57.69 | 57.72 | 476 | -0.68(-1.16%) |
Sep 27, 2019 | 58.40 | 58.40 | 58.40 | 58.40 | 15,100 | -1.60(-2.67%) |
Sep 26, 2019 | 60.25 | 60.29 | 60.00 | 60.00 | 11,717 | +1.52(+2.60%) |
Sep 25, 2019 | 58.48 | 58.48 | 58.48 | 72 | +0.00(+0.00%) | |
Sep 24, 2019 | 59.62 | 59.62 | 58.48 | 58.48 | 2,800 | -0.79(-1.33%) |
Sep 23, 2019 | 59.27 | 59.27 | 59.27 | 59.27 | 297 | +0.19(+0.33%) |
Sep 20, 2019 | 59.52 | 59.52 | 59.08 | 59.08 | 20,000 | -0.55(-0.93%) |
Sep 19, 2019 | 59.63 | 59.63 | 59.63 | 59.63 | 41,781 | +1.11(+1.90%) |
Sep 18, 2019 | 58.52 | 58.52 | 58.52 | 58.52 | 292 | -0.32(-0.54%) |
Sep 17, 2019 | 58.84 | 58.84 | 58.84 | 3 | +0.00(+0.00%) | |
Sep 16, 2019 | 58.84 | 58.84 | 58.84 | 58.84 | 457 | +0.04(+0.07%) |
Sep 13, 2019 | 58.80 | 58.80 | 58.80 | 58.80 | 5,700 | +0.80(+1.38%) |
Sep 12, 2019 | 58.00 | 58.00 | 58.00 | 102 | +0.00(+0.00%) | |
Sep 11, 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 101 | +2.40(+4.32%) |
Sep 10, 2019 | 55.60 | 55.60 | 55.60 | 8 | +0.00(+0.00%) | |
Sep 09, 2019 | 55.60 | 55.60 | 55.60 | 55.60 | 232 | +0.47(+0.85%) |
Sep 06, 2019 | 55.25 | 55.25 | 55.13 | 55.13 | 900 | +0.63(+1.16%) |
Sep 05, 2019 | 54.50 | 54.50 | 54.50 | 13 | +0.00(+0.00%) | |
Sep 03, 2019 | 54.50 | 54.50 | 54.50 | 0 | +0.88(+1.64%) | |
Aug 30, 2019 | 53.62 | 53.62 | 53.62 | 8 | +0.00(+0.00%) | |
Aug 29, 2019 | 53.62 | 53.62 | 53.62 | 53.62 | 204 | +2.44(+4.77%) |
Aug 28, 2019 | 51.18 | 51.18 | 51.18 | 72 | +0.00(+0.00%) | |
Aug 26, 2019 | 51.18 | 51.18 | 51.18 | 0 | +0.00(+0.00%) | |
Aug 23, 2019 | 51.18 | 51.18 | 51.18 | 2 | +0.00(+0.00%) | |
Aug 22, 2019 | 51.18 | 51.18 | 51.18 | 16 | +0.00(+0.00%) | |
Aug 21, 2019 | 51.18 | 51.18 | 51.18 | 106 | +0.00(+0.00%) | |
Aug 20, 2019 | 51.18 | 51.18 | 51.18 | 6 | +0.00(+0.00%) | |
Aug 19, 2019 | 51.18 | 51.18 | 51.18 | 1 | +0.00(+0.00%) | |
Aug 16, 2019 | 51.18 | 51.18 | 51.18 | 12 | +0.00(+0.00%) | |
Aug 15, 2019 | 51.18 | 51.18 | 51.18 | 3 | +0.00(+0.00%) | |
Aug 14, 2019 | 51.18 | 51.18 | 51.18 | 10 | +0.00(+0.00%) | |
Aug 13, 2019 | 51.18 | 51.18 | 51.18 | 23 | +0.00(+0.00%) | |
Aug 09, 2019 | 51.18 | 51.18 | 51.18 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 51.18 | 51.18 | 51.18 | 2 | +0.00(+0.00%) | |
Aug 07, 2019 | 51.18 | 51.18 | 51.18 | 51.18 | 406 | -0.05(-0.10%) |
Aug 06, 2019 | 51.23 | 51.23 | 51.23 | 11 | +0.00(+0.00%) | |
Aug 02, 2019 | 51.23 | 51.23 | 51.23 | 0 | -3.40(-6.22%) | |
Aug 01, 2019 | 54.63 | 54.63 | 54.63 | 8 | +0.00(+0.00%) | |
Jul 31, 2019 | 54.63 | 54.63 | 54.63 | 5 | +0.00(+0.00%) | |
Jul 30, 2019 | 54.63 | 54.63 | 54.63 | 2 | +0.00(+0.00%) | |
Jul 29, 2019 | 54.63 | 54.63 | 54.63 | 100 | +0.00(+0.00%) | |
Jul 26, 2019 | 54.63 | 54.63 | 54.63 | 11 | +0.00(+0.00%) | |
Jul 25, 2019 | 54.63 | 54.63 | 54.63 | 10 | +0.00(+0.00%) | |
Jul 24, 2019 | 54.63 | 54.63 | 54.63 | 29 | +0.00(+0.00%) | |
Jul 23, 2019 | 54.63 | 54.63 | 54.63 | 6 | +0.00(+0.00%) | |
Jul 22, 2019 | 54.63 | 54.63 | 54.63 | 98 | +0.00(+0.00%) | |
Jul 19, 2019 | 54.63 | 54.63 | 54.63 | 16 | +0.00(+0.00%) | |
Jul 18, 2019 | 54.63 | 54.63 | 54.63 | 10 | +0.00(+0.00%) | |
Jul 17, 2019 | 54.63 | 54.63 | 54.63 | 16 | +0.00(+0.00%) | |
Jul 16, 2019 | 54.63 | 54.63 | 54.63 | 54.63 | 240 | -0.51(-0.92%) |
Jul 15, 2019 | 55.14 | 55.14 | 55.14 | 72 | +0.00(+0.00%) | |
Jul 11, 2019 | 55.14 | 55.14 | 55.14 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 55.14 | 55.14 | 55.14 | 55.14 | 456 | +0.20(+0.36%) |
Jul 09, 2019 | 54.94 | 54.94 | 54.94 | 5 | +0.00(+0.00%) | |
Jul 08, 2019 | 54.94 | 54.94 | 54.94 | 2 | +0.00(+0.00%) | |
Jul 05, 2019 | 54.94 | 54.94 | 54.94 | 54.94 | 100 | +1.38(+2.58%) |
Jul 03, 2019 | 53.56 | 53.56 | 53.56 | 25 | +0.00(+0.00%) | |
Jul 02, 2019 | 53.56 | 53.56 | 53.56 | 50 | +0.00(+0.00%) |