Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.75	24.86	24.70	24.71	30,682	-0.32(-1.28%)
Sep 27, 2013	24.95	25.07	24.91	25.03	22,991	-0.07(-0.28%)
Sep 26, 2013	25.05	25.16	24.99	25.10	13,172	+0.11(+0.43%)
Sep 25, 2013	24.87	25.08	24.87	24.99	23,339	+0.22(+0.90%)
Sep 24, 2013	24.83	24.88	24.69	24.77	34,471	+0.26(+1.08%)
Sep 23, 2013	24.58	24.60	24.38	24.51	34,358	-0.23(-0.95%)
Sep 20, 2013	25.01	25.03	24.74	24.74	85,141	-0.03(-0.12%)
Sep 19, 2013	24.72	24.77	24.63	24.77	25,009	+0.19(+0.77%)
Sep 18, 2013	24.15	24.70	23.98	24.58	29,617	+0.25(+1.03%)
Sep 17, 2013	24.36	24.45	24.25	24.33	32,447	+0.02(+0.08%)
Sep 16, 2013	24.61	24.61	24.28	24.31	42,960	-0.32(-1.30%)
Sep 13, 2013	24.58	24.63	24.34	24.63	19,113	+0.03(+0.12%)
Sep 12, 2013	24.59	24.69	24.53	24.60	24,204	+0.00(+0.00%)
Sep 11, 2013	24.49	24.64	24.40	24.60	59,316	+0.20(+0.82%)
Sep 10, 2013	24.28	24.42	24.28	24.40	19,804	+0.25(+1.03%)
Sep 09, 2013	24.03	24.24	24.03	24.15	29,088	+0.12(+0.50%)
Sep 06, 2013	24.23	24.23	23.84	24.03	15,748	+0.24(+1.01%)
Sep 05, 2013	23.75	23.91	23.70	23.79	14,185	-0.07(-0.27%)
Sep 04, 2013	23.52	23.95	23.50	23.86	62,883	+0.30(+1.25%)
Sep 03, 2013	23.66	23.68	23.44	23.56	25,740	+0.31(+1.33%)
Aug 30, 2013	23.35	23.41	23.04	23.25	44,996	-0.47(-1.98%)
Aug 29, 2013	23.71	23.82	23.61	23.72	13,974	-0.36(-1.50%)
Aug 28, 2013	23.75	24.18	23.75	24.08	20,534	+0.72(+3.08%)
Aug 27, 2013	23.46	23.62	23.31	23.36	9,434	-0.38(-1.60%)
Aug 26, 2013	23.73	23.87	23.70	23.74	34,757	-0.14(-0.59%)
Aug 23, 2013	23.80	23.89	23.80	23.88	20,517	+0.39(+1.66%)
Aug 22, 2013	23.50	23.59	23.45	23.49	5,781	+0.32(+1.38%)
Aug 21, 2013	23.12	23.33	23.12	23.17	13,652	-0.14(-0.60%)
Aug 20, 2013	23.26	23.40	23.19	23.31	17,558	-0.09(-0.38%)
Aug 19, 2013	23.74	23.74	23.40	23.40	27,373	-0.73(-3.03%)
Aug 16, 2013	24.07	24.18	24.03	24.13	24,601	+0.19(+0.79%)
Aug 15, 2013	23.68	24.00	23.45	23.94	20,669	+0.02(+0.08%)
Aug 14, 2013	23.79	24.00	23.79	23.92	10,708	-0.33(-1.36%)
Aug 13, 2013	24.15	24.25	23.88	24.25	40,990	+0.11(+0.46%)
Aug 12, 2013	24.02	24.14	24.01	24.14	47,152	-0.03(-0.13%)
Aug 09, 2013	24.18	24.29	24.12	24.17	21,782	-0.03(-0.12%)
Aug 08, 2013	24.27	24.25	24.08	24.20	41,869	+0.02(+0.08%)
Aug 07, 2013	24.04	24.25	24.04	24.18	23,814	+0.09(+0.37%)
Aug 06, 2013	24.34	24.34	23.86	24.09	24,025	-0.16(-0.66%)
Aug 05, 2013	24.33	24.33	24.10	24.25	22,620	-0.02(-0.08%)
Aug 02, 2013	24.05	24.33	24.05	24.27	35,556	+0.18(+0.75%)
Aug 01, 2013	23.99	24.09	23.92	24.09	80,082	+0.21(+0.88%)
Jul 31, 2013	23.70	23.99	23.70	23.88	54,115	+0.32(+1.36%)
Jul 30, 2013	23.76	23.77	23.53	23.56	40,322	+0.11(+0.47%)
Jul 29, 2013	23.56	23.65	23.35	23.45	42,860	-0.01(-0.04%)
Jul 26, 2013	23.45	23.50	23.16	23.46	16,040	+0.25(+1.08%)
Jul 25, 2013	22.89	23.21	22.78	23.21	23,088	+0.40(+1.75%)
Jul 24, 2013	22.77	22.95	22.68	22.81	42,129	+0.24(+1.06%)
Jul 23, 2013	22.58	22.62	22.46	22.57	17,115	+0.35(+1.58%)
Jul 22, 2013	22.05	22.22	21.96	22.22	22,517	+0.33(+1.51%)
Jul 19, 2013	21.88	21.95	21.79	21.89	9,956	-0.08(-0.36%)
Jul 18, 2013	21.69	21.98	21.67	21.97	12,384	+0.54(+2.52%)
Jul 17, 2013	21.54	21.61	21.38	21.43	41,678	-0.24(-1.11%)
Jul 16, 2013	21.54	21.67	21.45	21.67	23,994	-0.03(-0.14%)
Jul 15, 2013	21.73	21.78	21.54	21.70	11,538	+0.10(+0.46%)
Jul 12, 2013	21.55	21.60	21.43	21.60	22,690	-0.49(-2.22%)
Jul 11, 2013	21.98	22.18	21.94	22.09	25,610	+0.38(+1.75%)
Jul 10, 2013	21.38	21.80	21.38	21.71	14,456	+0.45(+2.12%)
Jul 09, 2013	21.34	21.80	21.12	21.26	23,172	-0.54(-2.48%)
Jul 08, 2013	21.78	21.92	21.72	21.80	12,818	+0.32(+1.49%)
Jul 05, 2013	21.46	21.49	21.28	21.48	12,139	+0.27(+1.27%)
Jul 03, 2013	20.88	21.21	20.88	21.21	12,547	+0.11(+0.52%)
Jul 02, 2013	21.44	21.45	21.06	21.10	21,252	-0.29(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.