Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 204.09 | 206.40 | 206.40 | 206.40 | 600 | +2.31(+1.13%) |
Apr 18, 2007 | 204.09 | 204.09 | 204.09 | 204.09 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 204.09 | 204.09 | 204.09 | 204.09 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 204.09 | 204.09 | 204.09 | 204.09 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 204.09 | 204.09 | 204.09 | 204.09 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 204.09 | 204.09 | 204.09 | 204.09 | 1,000 | +8.09(+4.13%) |
Apr 11, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 2,400 | +0.00(+0.00%) |
Apr 02, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 2,200 | +0.00(+0.00%) |
Mar 30, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 2,400 | +0.00(+0.00%) |
Mar 26, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 231 | +0.00(+0.00%) |
Mar 22, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 2,820 | +0.00(+0.00%) |
Mar 21, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 4,189 | +0.00(+0.00%) |
Mar 20, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 5,102 | +0.00(+0.00%) |
Mar 19, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 1,200 | +0.00(+0.00%) |
Mar 16, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 120 | +1.25(+0.64%) |
Mar 08, 2007 | 194.75 | 197.00 | 194.75 | 194.75 | 250 | -11.65(-5.64%) |
Mar 07, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 1,786 | +0.00(+0.00%) |
Feb 23, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 187 | -4.45(-2.11%) |
Feb 20, 2007 | 210.85 | 210.85 | 210.85 | 210.85 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 210.85 | 210.85 | 210.85 | 210.85 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 210.85 | 210.85 | 210.85 | 210.85 | 200 | +8.35(+4.12%) |
Feb 14, 2007 | 202.50 | 202.50 | 202.50 | 202.50 | 200 | +0.00(+0.00%) |
Feb 13, 2007 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 202.50 | 202.50 | 202.50 | 202.50 | 200 | -4.00(-1.94%) |
Feb 06, 2007 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |