Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0417 | 0.0486 | 0.0417 | 0.0486 | 2,100 | +0.00(+3.62%) |
Aug 30, 2021 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 100 | -0.00(-0.21%) |
Aug 27, 2021 | 0.0470 | 0.0500 | 0.0470 | 0.0470 | 206,396 | +0.00(+0.86%) |
Aug 26, 2021 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 1,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0494 | 0.0520 | 0.0466 | 0.0466 | 42,500 | +0.00(+8.88%) |
Aug 20, 2021 | 0.0428 | 0.0428 | 0.0428 | 7 | -0.01(-14.40%) | |
Aug 17, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Aug 16, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,500 | -0.00(-6.62%) |
Aug 13, 2021 | 0.0460 | 0.0589 | 0.0460 | 0.0589 | 900 | +0.01(+13.93%) |
Aug 11, 2021 | 0.0517 | 0.0517 | 0.0517 | 0 | +0.00(+1.77%) | |
Aug 10, 2021 | 0.0533 | 0.0543 | 0.0508 | 0.0508 | 505,500 | +0.00(+4.10%) |
Aug 09, 2021 | 0.0467 | 0.0488 | 0.0467 | 0.0488 | 14,850 | -0.00(-4.69%) |
Aug 06, 2021 | 0.0510 | 0.0512 | 0.0510 | 0.0512 | 300,000 | -0.00(-4.66%) |
Aug 04, 2021 | 0.0537 | 0.0537 | 0.0537 | 0 | +0.00(+0.19%) | |
Aug 03, 2021 | 0.0550 | 0.0550 | 0.0536 | 0.0536 | 5,200 | +0.00(+2.88%) |
Aug 02, 2021 | 0.0469 | 0.0521 | 0.0469 | 0.0521 | 3,800 | -0.00(-4.75%) |
Jul 30, 2021 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 9,900 | -0.01(-8.83%) |
Jul 29, 2021 | 0.0511 | 0.0600 | 0.0511 | 0.0600 | 3,100 | +0.01(+18.34%) |
Jul 28, 2021 | 0.0506 | 0.0567 | 0.0506 | 0.0507 | 13,105 | -0.00(-5.41%) |
Jul 27, 2021 | 0.0505 | 0.0536 | 0.0505 | 0.0536 | 4,000 | -0.01(-13.55%) |
Jul 26, 2021 | 0.0578 | 0.0620 | 0.0578 | 0.0620 | 25,000 | -0.00(-0.16%) |
Jul 23, 2021 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 400 | -0.00(-4.46%) |
Jul 22, 2021 | 0.0556 | 0.0650 | 0.0556 | 0.0650 | 31,515 | +0.01(+21.50%) |
Jul 19, 2021 | 0.0535 | 0.0535 | 0.0535 | 0 | -0.01(-11.57%) | |
Jul 07, 2021 | 0.0605 | 0.0605 | 0.0605 | 0 | -0.00(-1.94%) | |
Jul 06, 2021 | 0.0582 | 0.0617 | 0.0582 | 0.0617 | 4,100 | -0.00(-3.59%) |
Jul 02, 2021 | 0.0621 | 0.0679 | 0.0621 | 0.0640 | 600 | +0.01(+15.73%) |
Jul 01, 2021 | 0.0636 | 0.0636 | 0.0553 | 0.0553 | 1,227 | -0.01(-11.66%) |
Jun 30, 2021 | 0.0684 | 0.0684 | 0.0592 | 0.0626 | 8,239 | +0.00(+4.33%) |
Jun 29, 2021 | 0.0610 | 0.0619 | 0.0579 | 0.0600 | 98,432 | -0.00(-4.76%) |
Jun 28, 2021 | 0.0630 | 0.0695 | 0.0630 | 0.0630 | 175,300 | -0.01(-18.18%) |
Jun 24, 2021 | 0.0770 | 0.0770 | 0.0770 | 5 | +0.00(+4.05%) | |
Jun 23, 2021 | 0.0650 | 0.0740 | 0.0650 | 0.0740 | 161,719 | +0.01(+13.85%) |
Jun 22, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+5.86%) |
Jun 21, 2021 | 0.0590 | 0.0705 | 0.0590 | 0.0614 | 33,250 | +0.01(+9.45%) |
Jun 18, 2021 | 0.0615 | 0.0648 | 0.0561 | 0.0561 | 115,916 | -0.01(-13.56%) |
Jun 17, 2021 | 0.0675 | 0.0675 | 0.0640 | 0.0649 | 10,110 | -0.00(-3.13%) |
Jun 16, 2021 | 0.0682 | 0.0698 | 0.0659 | 0.0670 | 100,610 | +0.00(+3.24%) |
Jun 15, 2021 | 0.0700 | 0.0700 | 0.0616 | 0.0649 | 92,017 | -0.00(-5.12%) |
Jun 14, 2021 | 0.0658 | 0.0697 | 0.0658 | 0.0684 | 103,455 | -0.00(-1.30%) |
Jun 11, 2021 | 0.0703 | 0.0703 | 0.0658 | 0.0693 | 34,150 | +0.01(+12.50%) |
Jun 10, 2021 | 0.0650 | 0.0696 | 0.0616 | 0.0616 | 34,000 | +0.00(+0.16%) |
Jun 09, 2021 | 0.0709 | 0.0709 | 0.0615 | 0.0615 | 90,350 | -0.00(-5.38%) |
Jun 08, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 297,415 | -0.01(-7.14%) |
Jun 07, 2021 | 0.0762 | 0.0762 | 0.0673 | 0.0700 | 127,635 | -0.01(-7.16%) |
Jun 04, 2021 | 0.0706 | 0.0754 | 0.0706 | 0.0754 | 22,473 | +0.00(+6.80%) |
Jun 03, 2021 | 0.0793 | 0.0794 | 0.0702 | 0.0706 | 96,758 | +0.00(+0.57%) |
Jun 02, 2021 | 0.0730 | 0.0763 | 0.0700 | 0.0702 | 187,950 | -0.00(-6.15%) |