Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 9.360 | 9.130 | 9.130 | 9.130 | 782,300 | -0.27(-2.87%) |
Dec 30, 2015 | 9.420 | 9.550 | 9.350 | 9.400 | 610,732 | -0.08(-0.84%) |
Dec 29, 2015 | 9.240 | 9.500 | 9.130 | 9.480 | 697,888 | +0.29(+3.16%) |
Dec 28, 2015 | 9.350 | 9.400 | 9.080 | 9.190 | 647,060 | -0.20(-2.13%) |
Dec 24, 2015 | 9.330 | 9.390 | 9.390 | 9.390 | 179,700 | +0.05(+0.54%) |
Dec 23, 2015 | 9.280 | 9.470 | 9.023 | 9.340 | 714,336 | +0.14(+1.52%) |
Dec 22, 2015 | 9.380 | 9.500 | 9.110 | 9.200 | 869,475 | -0.11(-1.18%) |
Dec 21, 2015 | 9.660 | 9.805 | 9.180 | 9.310 | 1,323,546 | -0.32(-3.32%) |
Dec 18, 2015 | 9.380 | 9.830 | 9.380 | 9.630 | 7,393,301 | +0.21(+2.23%) |
Dec 17, 2015 | 9.510 | 9.670 | 9.250 | 9.420 | 933,290 | +0.09(+0.96%) |
Dec 16, 2015 | 8.900 | 9.340 | 8.800 | 9.330 | 801,258 | +0.47(+5.30%) |
Dec 15, 2015 | 8.500 | 8.910 | 8.330 | 8.860 | 799,781 | +0.51(+6.11%) |
Dec 14, 2015 | 8.710 | 8.890 | 8.290 | 8.350 | 1,216,551 | -0.33(-3.80%) |
Dec 11, 2015 | 9.070 | 9.297 | 8.660 | 8.680 | 1,014,250 | -0.52(-5.65%) |
Dec 10, 2015 | 9.370 | 9.450 | 9.010 | 9.200 | 543,370 | -0.15(-1.60%) |
Dec 09, 2015 | 9.320 | 9.670 | 9.140 | 9.350 | 1,314,949 | -0.06(-0.64%) |
Dec 08, 2015 | 9.420 | 9.700 | 9.020 | 9.410 | 1,829,082 | -0.28(-2.89%) |
Dec 07, 2015 | 9.200 | 9.910 | 9.160 | 9.690 | 2,443,718 | +0.55(+6.02%) |
Dec 04, 2015 | 8.950 | 9.150 | 8.720 | 9.140 | 1,310,311 | +0.42(+4.82%) |
Dec 03, 2015 | 9.070 | 9.260 | 8.660 | 8.720 | 1,194,557 | -0.35(-3.86%) |
Dec 02, 2015 | 9.130 | 9.550 | 8.890 | 9.070 | 1,543,929 | -0.15(-1.63%) |
Dec 01, 2015 | 8.860 | 9.300 | 8.360 | 9.220 | 2,524,655 | +0.94(+11.35%) |
Nov 30, 2015 | 8.040 | 8.430 | 7.910 | 8.280 | 1,034,630 | +0.29(+3.63%) |
Nov 27, 2015 | 7.670 | 8.005 | 7.610 | 7.990 | 503,936 | +0.41(+5.41%) |
Nov 25, 2015 | 7.290 | 7.580 | 7.580 | 7.580 | 485,900 | +0.33(+4.55%) |
Nov 24, 2015 | 7.280 | 7.340 | 7.120 | 7.250 | 454,527 | -0.04(-0.55%) |
Nov 23, 2015 | 7.120 | 7.390 | 7.030 | 7.290 | 480,220 | +0.19(+2.68%) |
Nov 20, 2015 | 7.160 | 7.202 | 7.010 | 7.100 | 410,715 | -0.02(-0.28%) |
Nov 19, 2015 | 7.360 | 7.480 | 7.060 | 7.120 | 403,101 | -0.28(-3.78%) |
Nov 18, 2015 | 7.210 | 7.440 | 7.150 | 7.400 | 578,181 | +0.24(+3.35%) |
Nov 17, 2015 | 7.300 | 7.450 | 7.100 | 7.160 | 657,338 | -0.09(-1.24%) |
Nov 16, 2015 | 7.410 | 7.470 | 7.020 | 7.250 | 738,540 | -0.19(-2.55%) |
Nov 13, 2015 | 7.390 | 7.750 | 7.200 | 7.440 | 569,240 | +0.05(+0.68%) |
Nov 12, 2015 | 7.280 | 7.730 | 7.160 | 7.390 | 829,246 | +0.08(+1.09%) |
Nov 11, 2015 | 7.590 | 7.680 | 7.310 | 7.310 | 884,133 | -0.27(-3.56%) |
Nov 10, 2015 | 7.980 | 8.040 | 7.510 | 7.580 | 674,850 | -0.40(-5.01%) |
Nov 09, 2015 | 7.990 | 8.150 | 7.880 | 7.980 | 739,837 | +0.03(+0.38%) |
Nov 06, 2015 | 7.640 | 8.000 | 7.451 | 7.950 | 700,161 | +0.24(+3.11%) |
Nov 05, 2015 | 7.770 | 7.810 | 7.570 | 7.710 | 746,771 | -0.07(-0.90%) |
Nov 04, 2015 | 7.930 | 8.070 | 7.680 | 7.780 | 786,229 | -0.12(-1.52%) |
Nov 03, 2015 | 7.830 | 8.130 | 7.740 | 7.900 | 854,236 | +0.02(+0.25%) |
Nov 02, 2015 | 7.130 | 7.880 | 7.030 | 7.880 | 1,189,301 | +0.83(+11.77%) |
Oct 30, 2015 | 7.670 | 7.900 | 7.030 | 7.050 | 1,501,008 | -0.64(-8.32%) |
Oct 29, 2015 | 7.200 | 8.470 | 7.160 | 7.690 | 2,847,750 | +0.55(+7.70%) |
Oct 28, 2015 | 6.800 | 7.190 | 6.670 | 7.140 | 1,368,806 | +0.27(+3.93%) |
Oct 27, 2015 | 6.810 | 6.950 | 6.650 | 6.870 | 761,555 | +0.06(+0.88%) |
Oct 26, 2015 | 7.130 | 7.190 | 6.750 | 6.810 | 767,224 | -0.38(-5.29%) |
Oct 23, 2015 | 6.620 | 7.580 | 6.520 | 7.190 | 1,716,932 | +0.76(+11.82%) |
Oct 22, 2015 | 6.440 | 6.470 | 6.120 | 6.430 | 788,903 | +0.01(+0.16%) |
Oct 21, 2015 | 6.350 | 6.550 | 6.050 | 6.420 | 900,496 | +0.13(+2.07%) |
Oct 20, 2015 | 6.520 | 6.620 | 6.120 | 6.290 | 903,465 | -0.22(-3.38%) |
Oct 19, 2015 | 6.320 | 6.740 | 6.270 | 6.510 | 891,080 | +0.20(+3.17%) |
Oct 16, 2015 | 6.650 | 6.756 | 6.122 | 6.310 | 1,234,404 | -0.32(-4.83%) |
Oct 15, 2015 | 5.940 | 6.640 | 5.900 | 6.630 | 1,368,267 | +0.67(+11.24%) |
Oct 14, 2015 | 5.690 | 6.170 | 5.640 | 5.960 | 931,309 | +0.31(+5.49%) |
Oct 13, 2015 | 5.880 | 6.110 | 5.640 | 5.650 | 885,262 | -0.28(-4.72%) |
Oct 12, 2015 | 5.980 | 6.025 | 5.760 | 5.930 | 906,966 | -0.01(-0.17%) |
Oct 09, 2015 | 5.570 | 5.990 | 5.550 | 5.940 | 884,232 | +0.38(+6.83%) |
Oct 08, 2015 | 5.820 | 5.894 | 5.310 | 5.560 | 1,580,186 | -0.14(-2.46%) |
Oct 07, 2015 | 5.820 | 5.970 | 5.490 | 5.700 | 1,041,339 | +0.03(+0.53%) |
Oct 06, 2015 | 6.030 | 6.208 | 5.430 | 5.670 | 1,033,321 | -0.41(-6.74%) |
Oct 05, 2015 | 5.950 | 6.320 | 5.810 | 6.080 | 991,408 | +0.18(+3.05%) |
Oct 02, 2015 | 5.460 | 6.030 | 5.304 | 5.900 | 1,455,576 | +0.32(+5.73%) |