Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.09	13.09	13.09	0	+0.08(+0.61%)
Mar 28, 2018	13.05	13.08	12.93	13.01	218,481	-0.02(-0.15%)
Mar 27, 2018	13.16	13.20	13.01	13.03	177,771	-0.11(-0.84%)
Mar 26, 2018	13.34	13.40	13.06	13.14	180,311	-0.06(-0.45%)
Mar 23, 2018	13.55	13.55	13.19	13.20	165,608	-0.30(-2.22%)
Mar 22, 2018	13.20	13.57	13.20	13.50	424,407	+0.36(+2.74%)
Mar 21, 2018	13.16	13.23	13.10	13.14	108,432	+0.01(+0.08%)
Mar 20, 2018	13.13	13.26	13.07	13.13	211,414	+0.02(+0.15%)
Mar 19, 2018	12.96	13.13	12.94	13.11	198,691	+0.09(+0.69%)
Mar 16, 2018	13.08	13.15	12.98	13.02	136,158	-0.12(-0.91%)
Mar 15, 2018	13.24	13.26	13.05	13.14	187,613	-0.06(-0.45%)
Mar 14, 2018	13.37	13.44	13.19	13.20	156,994	-0.16(-1.20%)
Mar 13, 2018	13.18	13.39	13.07	13.36	355,777	+0.21(+1.60%)
Mar 12, 2018	13.15	13.27	13.03	13.15	363,076	+0.05(+0.38%)
Mar 09, 2018	12.93	13.16	12.93	13.10	407,171	+0.23(+1.79%)
Mar 08, 2018	12.76	12.88	12.71	12.87	152,290	+0.16(+1.26%)
Mar 07, 2018	12.75	12.80	12.61	12.71	190,344	-0.06(-0.47%)
Mar 06, 2018	12.77	12.77	12.63	12.77	127,013	+0.05(+0.39%)
Mar 05, 2018	12.40	12.78	12.40	12.72	245,793	+0.27(+2.17%)
Mar 02, 2018	12.45	12.54	12.38	12.45	170,723	-0.05(-0.40%)
Mar 01, 2018	12.53	12.74	12.43	12.50	160,986	+0.02(+0.16%)
Feb 28, 2018	12.67	12.72	12.47	12.48	271,804	-0.08(-0.64%)
Feb 27, 2018	12.70	12.80	12.54	12.56	213,447	-0.06(-0.48%)
Feb 26, 2018	12.68	12.72	12.59	12.62	171,003	-0.03(-0.24%)
Feb 23, 2018	12.68	12.69	12.57	12.65	201,702	+0.03(+0.24%)
Feb 22, 2018	12.69	12.79	12.58	12.62	225,311	-0.07(-0.55%)
Feb 21, 2018	12.71	12.83	12.64	12.69	310,129	-0.03(-0.24%)
Feb 20, 2018	12.90	12.98	12.65	12.72	465,442	-0.24(-1.85%)
Feb 16, 2018		12.96	12.96	12.96	0	+0.20(+1.57%)
Feb 15, 2018	12.90	13.01	12.67	12.76	389,501	-0.15(-1.16%)
Feb 14, 2018		13.04	12.83	12.91	429,826	+0.06(+0.47%)
Feb 13, 2018	12.42	12.94	12.42	12.85	504,343	+0.39(+3.13%)
Feb 12, 2018	12.33	12.66	12.33	12.46	636,247	+0.27(+2.21%)
Feb 09, 2018	12.95	13.20	12.00	12.19	1,572,795	-0.89(-6.80%)
Feb 08, 2018	13.39	13.40	13.05	13.08	320,172	-0.28(-2.10%)
Feb 07, 2018	13.23	13.52	13.23	13.36	446,664	+0.08(+0.60%)
Feb 06, 2018	13.04	13.33	12.95	13.28	460,894	-0.01(-0.08%)
Feb 05, 2018	13.67	13.68	12.96	13.29	629,053	-0.39(-2.85%)
Feb 02, 2018	13.75	13.78	13.61	13.68	312,332	-0.13(-0.94%)
Feb 01, 2018	13.74	13.86	13.68	13.81	336,029	+0.10(+0.73%)
Jan 31, 2018	13.68	13.82	13.62	13.71	395,846	+0.07(+0.51%)
Jan 30, 2018	13.70	13.70	13.57	13.64	267,809	-0.07(-0.51%)
Jan 29, 2018	13.81	13.81	13.66	13.71	243,927	-0.10(-0.72%)
Jan 26, 2018	13.88	13.88	13.74	13.81	174,880	-0.04(-0.29%)
Jan 25, 2018	13.83	13.88	13.77	13.85	203,656	+0.10(+0.73%)
Jan 24, 2018	13.87	13.87	13.72	13.75	146,646	-0.07(-0.51%)
Jan 23, 2018	13.79	13.90	13.68	13.82	280,403	+0.06(+0.44%)
Jan 22, 2018	13.68	13.78	13.67	13.76	210,007	+0.08(+0.58%)
Jan 19, 2018	13.55	13.68	13.55	13.68	222,023	+0.15(+1.11%)
Jan 18, 2018	13.53	13.61	13.51	13.53	228,737	-0.04(-0.29%)
Jan 17, 2018	13.50	13.62	13.50	13.57	183,265	+0.02(+0.15%)
Jan 16, 2018	13.71	13.77	13.54	13.55	260,226	-0.13(-0.95%)
Jan 12, 2018		13.68	13.68	13.68	0	+0.06(+0.44%)
Jan 11, 2018	13.53	13.63	13.50	13.62	209,878	+0.09(+0.67%)
Jan 10, 2018			13.46	13.53	271,383	-0.06(-0.44%)
Jan 09, 2018	13.66	13.68	13.56	13.59	306,649	-0.04(-0.29%)
Jan 08, 2018	13.67	13.73	13.57	13.63	251,081	+0.00(+0.00%)
Jan 05, 2018	13.65	13.68	13.55	13.63	406,871	+0.01(+0.07%)
Jan 04, 2018	13.59	13.67	13.58	13.62	298,665	+0.03(+0.22%)
Jan 03, 2018	13.74	13.77	13.55	13.59	506,485	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.