Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.85	12.01	11.82	11.92	133,500	+0.10(+0.85%)
Feb 25, 2021	12.10	12.10	11.80	11.82	211,299	-0.22(-1.83%)
Feb 24, 2021	11.93	12.08	11.93	12.04	156,760	+0.10(+0.84%)
Feb 23, 2021	11.97	12.00	11.67	11.94	177,381	-0.02(-0.17%)
Feb 22, 2021	11.95	12.06	11.94	11.96	183,427	+0.04(+0.34%)
Feb 19, 2021	11.85	11.95	11.80	11.92	165,700	+0.14(+1.19%)
Feb 18, 2021	11.81	11.90	11.73	11.78	184,550	-0.02(-0.17%)
Feb 17, 2021	11.88	11.95	11.75	11.80	98,744	-0.04(-0.34%)
Feb 16, 2021	11.78	12.05	11.68	11.84	318,042	+0.11(+0.94%)
Feb 12, 2021	11.89	11.95	11.68	11.73	188,400	-0.14(-1.18%)
Feb 11, 2021	11.94	11.96	11.66	11.87	273,269	-0.08(-0.67%)
Feb 10, 2021	11.68	12.05	11.50	11.95	432,075	+0.16(+1.36%)
Feb 09, 2021	11.82	11.87	11.68	11.79	257,482	+0.00(+0.00%)
Feb 08, 2021	11.74	11.85	11.65	11.79	229,702	+0.09(+0.77%)
Feb 05, 2021	11.54	11.74	11.50	11.70	263,500	+0.18(+1.56%)
Feb 04, 2021	11.50	11.54	11.45	11.52	177,475	+0.10(+0.88%)
Feb 03, 2021	11.55	11.55	11.24	11.42	170,863	+0.12(+1.06%)
Feb 02, 2021	11.10	11.42	11.10	11.30	189,760	+0.22(+1.99%)
Feb 01, 2021	10.90	11.15	10.84	11.08	139,935	+0.20(+1.84%)
Jan 29, 2021	11.05	11.07	10.67	10.88	230,200	-0.19(-1.72%)
Jan 28, 2021	11.11	11.17	10.97	11.07	199,911	+0.05(+0.45%)
Jan 27, 2021	11.16	11.25	10.93	11.02	225,093	-0.18(-1.61%)
Jan 26, 2021	11.11	11.29	11.07	11.20	226,318	+0.16(+1.45%)
Jan 25, 2021	11.16	11.20	11.01	11.04	151,336	-0.12(-1.08%)
Jan 22, 2021	11.10	11.16	11.04	11.16	103,600	+0.02(+0.18%)
Jan 21, 2021	11.11	11.28	11.03	11.14	159,063	+0.04(+0.36%)
Jan 20, 2021	11.11	11.20	11.02	11.10	185,408	+0.01(+0.09%)
Jan 19, 2021	11.34	11.38	11.05	11.09	311,139	-0.25(-2.20%)
Jan 15, 2021	11.38	11.48	11.27	11.34	181,500	-0.22(-1.90%)
Jan 14, 2021	11.40	11.59	11.38	11.56	333,121	+0.18(+1.58%)
Jan 13, 2021	11.29	11.39	11.26	11.38	258,058	+0.13(+1.16%)
Jan 12, 2021	11.31	11.31	11.16	11.25	196,118	+0.08(+0.72%)
Jan 11, 2021	11.22	11.30	11.12	11.17	238,373	-0.03(-0.27%)
Jan 08, 2021	11.20	11.24	10.95	11.20	197,200	+0.07(+0.63%)
Jan 07, 2021	10.96	11.15	10.91	11.13	154,465	+0.20(+1.83%)
Jan 06, 2021	10.77	11.04	10.76	10.93	273,576	+0.25(+2.34%)
Jan 05, 2021	10.45	10.80	10.45	10.68	173,237	+0.22(+2.10%)
Jan 04, 2021	10.60	10.64	10.33	10.46	271,037	-0.07(-0.66%)
Dec 31, 2020		10.53	10.53	10.53	233,254	+0.11(+1.06%)
Dec 30, 2020	10.40	10.50	10.32	10.42	233,254	+0.03(+0.29%)
Dec 29, 2020	10.22	10.46	10.17	10.39	230,931	+0.18(+1.76%)
Dec 28, 2020	10.31	10.43	10.20	10.21	198,605	-0.04(-0.39%)
Dec 24, 2020	10.26	10.32	10.22	10.25	77,800	-0.03(-0.29%)
Dec 23, 2020	10.18	10.37	10.17	10.28	118,974	+0.14(+1.38%)
Dec 22, 2020	10.31	10.40	10.14	10.14	199,431	-0.18(-1.74%)
Dec 21, 2020	10.20	10.45	10.20	10.32	187,872	+0.00(+0.00%)
Dec 18, 2020	10.55	10.57	10.29	10.32	352,800	-0.16(-1.53%)
Dec 17, 2020	10.63	10.66	10.48	10.48	210,853	-0.15(-1.41%)
Dec 16, 2020	10.75	10.79	10.58	10.63	227,099	-0.21(-1.94%)
Dec 15, 2020	10.92	10.95	10.75	10.84	291,428	+0.05(+0.46%)
Dec 14, 2020	10.99	11.04	10.76	10.79	326,953	-0.04(-0.37%)
Dec 11, 2020	10.54	10.99	10.41	10.83	327,700	+0.25(+2.36%)
Dec 10, 2020	10.75	10.75	10.57	10.58	198,896	-0.19(-1.76%)
Dec 09, 2020	10.86	10.94	10.59	10.77	179,391	-0.02(-0.19%)
Dec 08, 2020	10.86	11.00	10.72	10.79	243,387	-0.10(-0.92%)
Dec 07, 2020	10.98	11.03	10.85	10.89	179,601	-0.07(-0.64%)
Dec 04, 2020	10.97	11.20	10.96	10.96	316,800	+0.05(+0.46%)
Dec 03, 2020	10.88	10.99	10.82	10.91	229,510	+0.09(+0.83%)
Dec 02, 2020	10.68	10.90	10.67	10.82	243,157	+0.13(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.