Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.090 | 1.130 | 1.060 | 1.080 | 52,934 | +0.00(+0.00%) |
Oct 28, 2022 | 1.200 | 1.200 | 1.070 | 1.080 | 87,206 | -0.10(-8.47%) |
Oct 27, 2022 | 1.070 | 1.180 | 1.070 | 1.180 | 31,420 | +0.09(+8.26%) |
Oct 26, 2022 | 1.120 | 1.130 | 1.060 | 1.090 | 12,052 | -0.03(-2.68%) |
Oct 25, 2022 | 1.140 | 1.140 | 1.090 | 1.120 | 25,365 | +0.01(+0.90%) |
Oct 24, 2022 | 1.070 | 1.110 | 1.048 | 1.110 | 25,972 | +0.02(+1.83%) |
Oct 21, 2022 | 1.090 | 1.140 | 1.058 | 1.090 | 24,379 | -0.01(-0.68%) |
Oct 20, 2022 | 1.111 | 1.140 | 1.070 | 1.097 | 32,027 | -0.01(-0.68%) |
Oct 19, 2022 | 1.109 | 1.150 | 1.070 | 1.105 | 62,554 | +0.00(+0.45%) |
Oct 18, 2022 | 1.030 | 1.110 | 1.030 | 1.100 | 41,002 | +0.07(+6.80%) |
Oct 17, 2022 | 1.065 | 1.077 | 1.030 | 1.030 | 7,058 | -0.06(-5.50%) |
Oct 14, 2022 | 1.090 | 1.090 | 1.060 | 1.090 | 11,839 | -0.00(-0.46%) |
Oct 13, 2022 | 1.060 | 1.120 | 1.050 | 1.095 | 41,270 | +0.00(+0.46%) |
Oct 12, 2022 | 1.071 | 1.146 | 1.020 | 1.090 | 58,573 | -0.01(-0.91%) |
Oct 11, 2022 | 1.100 | 1.130 | 1.070 | 1.100 | 20,785 | +0.03(+2.80%) |
Oct 10, 2022 | 1.150 | 1.160 | 1.070 | 1.070 | 16,836 | -0.05(-4.46%) |
Oct 07, 2022 | 1.200 | 1.200 | 1.110 | 1.120 | 38,711 | -0.07(-5.88%) |
Oct 06, 2022 | 1.200 | 1.210 | 1.120 | 1.190 | 13,512 | +0.02(+1.71%) |
Oct 05, 2022 | 1.210 | 1.210 | 1.150 | 1.170 | 93,104 | -0.01(-0.85%) |
Oct 04, 2022 | 1.220 | 1.220 | 1.150 | 1.180 | 47,882 | +0.06(+5.36%) |
Oct 03, 2022 | 1.130 | 1.200 | 1.093 | 1.120 | 15,231 | -0.01(-0.88%) |
Sep 30, 2022 | 1.180 | 1.200 | 1.120 | 1.130 | 65,035 | -0.04(-3.42%) |
Sep 29, 2022 | 1.100 | 1.170 | 1.060 | 1.170 | 25,410 | +0.02(+1.74%) |
Sep 28, 2022 | 1.090 | 1.210 | 1.080 | 1.150 | 27,642 | +0.07(+6.48%) |
Sep 27, 2022 | 1.190 | 1.190 | 1.050 | 1.080 | 39,533 | -0.06(-5.26%) |
Sep 26, 2022 | 1.120 | 1.180 | 1.060 | 1.140 | 38,934 | +0.06(+5.69%) |
Sep 23, 2022 | 1.010 | 1.090 | 1.000 | 1.079 | 23,286 | +0.05(+4.72%) |
Sep 22, 2022 | 1.090 | 1.101 | 0.9802 | 1.030 | 117,572 | -0.08(-7.21%) |
Sep 21, 2022 | 1.050 | 1.130 | 1.040 | 1.110 | 56,492 | +0.05(+4.72%) |
Sep 20, 2022 | 1.100 | 1.120 | 1.040 | 1.060 | 61,815 | -0.06(-5.36%) |
Sep 19, 2022 | 1.140 | 1.150 | 1.090 | 1.120 | 68,108 | -0.02(-1.75%) |
Sep 16, 2022 | 1.220 | 1.270 | 1.115 | 1.140 | 140,642 | -0.11(-8.80%) |
Sep 15, 2022 | 1.250 | 1.320 | 1.233 | 1.250 | 74,083 | +0.00(+0.00%) |
Sep 14, 2022 | 1.250 | 1.270 | 1.250 | 1.250 | 34,739 | -0.04(-3.10%) |
Sep 13, 2022 | 1.320 | 1.330 | 1.250 | 1.290 | 63,888 | +0.02(+1.57%) |
Sep 12, 2022 | 1.230 | 1.400 | 1.171 | 1.270 | 145,499 | +0.07(+5.83%) |
Sep 09, 2022 | 1.200 | 1.240 | 1.160 | 1.200 | 84,924 | +0.03(+2.56%) |
Sep 08, 2022 | 1.180 | 1.210 | 1.140 | 1.170 | 31,482 | -0.01(-0.85%) |
Sep 07, 2022 | 1.150 | 1.230 | 1.150 | 1.180 | 37,740 | +0.01(+0.85%) |
Sep 06, 2022 | 1.120 | 1.170 | 1.070 | 1.170 | 69,620 | +0.08(+7.34%) |
Sep 02, 2022 | 1.020 | 1.139 | 1.020 | 1.090 | 107,841 | +0.02(+1.63%) |
Sep 01, 2022 | 1.139 | 1.140 | 1.050 | 1.073 | 162,299 | -0.08(-6.74%) |
Aug 31, 2022 | 1.220 | 1.220 | 1.150 | 1.150 | 11,439 | +0.00(+0.00%) |
Aug 30, 2022 | 1.170 | 1.200 | 1.130 | 1.150 | 43,699 | +0.00(+0.00%) |
Aug 29, 2022 | 1.170 | 1.170 | 1.130 | 1.150 | 73,645 | -0.02(-1.71%) |
Aug 26, 2022 | 1.260 | 1.260 | 1.170 | 1.170 | 60,386 | -0.12(-9.30%) |
Aug 25, 2022 | 1.280 | 1.295 | 1.270 | 1.290 | 12,086 | +0.00(+0.00%) |
Aug 24, 2022 | 1.210 | 1.290 | 1.210 | 1.290 | 22,142 | +0.09(+7.50%) |
Aug 23, 2022 | 1.270 | 1.290 | 1.200 | 1.200 | 73,460 | -0.05(-4.00%) |
Aug 22, 2022 | 1.270 | 1.280 | 1.200 | 1.250 | 41,482 | +0.00(+0.00%) |
Aug 19, 2022 | 1.250 | 1.275 | 1.180 | 1.250 | 100,362 | -0.02(-1.57%) |
Aug 18, 2022 | 1.260 | 1.307 | 1.250 | 1.270 | 28,081 | +0.02(+1.60%) |
Aug 17, 2022 | 1.280 | 1.310 | 1.230 | 1.250 | 39,165 | -0.04(-3.10%) |
Aug 16, 2022 | 1.420 | 1.420 | 1.280 | 1.290 | 53,903 | -0.07(-5.15%) |
Aug 15, 2022 | 1.290 | 1.370 | 1.280 | 1.360 | 82,093 | +0.04(+3.03%) |
Aug 12, 2022 | 1.320 | 1.320 | 1.250 | 1.320 | 54,164 | +0.06(+4.76%) |
Aug 11, 2022 | 1.230 | 1.285 | 1.200 | 1.260 | 33,862 | +0.04(+3.28%) |
Aug 10, 2022 | 1.260 | 1.302 | 1.190 | 1.220 | 80,575 | -0.07(-5.43%) |
Aug 09, 2022 | 1.320 | 1.351 | 1.290 | 1.290 | 91,588 | +0.01(+0.78%) |
Aug 08, 2022 | 1.340 | 1.340 | 1.240 | 1.280 | 89,435 | -0.05(-3.76%) |
Aug 05, 2022 | 1.200 | 1.350 | 1.200 | 1.330 | 140,380 | +0.06(+4.72%) |
Aug 04, 2022 | 1.170 | 1.280 | 1.150 | 1.270 | 176,929 | +0.11(+9.48%) |
Aug 03, 2022 | 1.190 | 1.190 | 1.150 | 1.160 | 114,448 | +0.04(+3.57%) |
Aug 02, 2022 | 1.260 | 1.260 | 1.120 | 1.120 | 180,352 | -0.05(-4.27%) |