Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 3.410 | 3.460 | 3.390 | 3.390 | 900 | +0.02(+0.59%) |
Jan 30, 2008 | 3.370 | 3.670 | 3.020 | 3.370 | 32,415 | +0.10(+3.06%) |
Jan 29, 2008 | 3.480 | 3.480 | 3.270 | 3.270 | 2,900 | -0.17(-4.94%) |
Jan 28, 2008 | 3.410 | 3.690 | 3.410 | 3.440 | 1,200 | +0.08(+2.38%) |
Jan 25, 2008 | 3.270 | 3.390 | 3.260 | 3.360 | 2,000 | +0.02(+0.60%) |
Jan 24, 2008 | 3.200 | 3.550 | 3.200 | 3.340 | 9,000 | +0.15(+4.70%) |
Jan 23, 2008 | 3.250 | 3.300 | 3.100 | 3.190 | 10,900 | -0.08(-2.45%) |
Jan 22, 2008 | 3.310 | 3.310 | 2.660 | 3.270 | 4,900 | -0.13(-3.82%) |
Jan 21, 2008 | 3.310 | 3.450 | 2.900 | 3.400 | 10,875 | +0.00(+0.00%) |
Jan 18, 2008 | 3.310 | 3.450 | 2.900 | 3.400 | 10,875 | +0.10(+3.03%) |
Jan 17, 2008 | 3.610 | 3.710 | 3.300 | 3.300 | 63,600 | -0.39(-10.57%) |
Jan 16, 2008 | 3.590 | 3.920 | 3.590 | 3.690 | 3,200 | +0.00(+0.00%) |
Jan 15, 2008 | 3.900 | 3.900 | 3.610 | 3.690 | 15,900 | -0.27(-6.82%) |
Jan 14, 2008 | 3.260 | 4.240 | 3.200 | 3.960 | 54,600 | -1.08(-21.43%) |
Jan 11, 2008 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |