Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	34.48	34.88	33.38	34.43	85,815	+0.30(+0.89%)
Nov 29, 2022	35.06	35.63	34.07	34.13	63,321	-0.70(-2.02%)
Nov 28, 2022	35.91	36.15	34.27	34.83	96,135	-0.82(-2.31%)
Nov 25, 2022	37.29	38.07	35.61	35.66	59,231	-1.35(-3.65%)
Nov 23, 2022	35.27	37.60	35.09	37.01	110,427	+2.26(+6.51%)
Nov 22, 2022	34.02	35.36	34.02	34.75	74,422	+1.45(+4.35%)
Nov 21, 2022	31.44	33.66	31.16	33.30	118,647	+2.12(+6.81%)
Nov 18, 2022	30.85	31.44	29.89	31.17	37,202	+0.84(+2.77%)
Nov 17, 2022	29.35	30.59	28.98	30.33	19,198	+0.28(+0.94%)
Nov 16, 2022	29.68	30.26	29.23	30.05	17,845	+0.19(+0.62%)
Nov 15, 2022	29.89	30.63	28.40	29.86	39,684	+0.30(+1.03%)
Nov 14, 2022	29.23	30.80	27.99	29.56	67,946	+0.05(+0.17%)
Nov 11, 2022	30.22	32.14	29.32	29.51	73,368	-0.31(-1.05%)
Nov 10, 2022	28.53	29.95	28.22	29.82	49,872	+2.36(+8.59%)
Nov 09, 2022	28.58	28.70	27.45	27.46	30,150	-1.20(-4.20%)
Nov 08, 2022	28.25	29.08	27.73	28.67	32,498	+0.75(+2.70%)
Nov 07, 2022	28.45	28.92	27.65	27.91	30,999	-0.54(-1.89%)
Nov 04, 2022	25.60	29.02	25.60	28.45	43,428	+1.82(+6.84%)
Nov 03, 2022	26.38	27.14	25.83	26.63	54,498	+0.24(+0.93%)
Nov 02, 2022	27.45		26.18	26.39	47,923	-1.24(-4.50%)
Nov 01, 2022	27.07	27.75	26.39	27.63	29,243	+1.00(+3.75%)
Oct 31, 2022	26.31	27.04	26.05	26.63	28,906	+0.17(+0.63%)
Oct 28, 2022	26.31	26.61	25.54	26.47	41,673	+0.11(+0.41%)
Oct 27, 2022	26.43	26.68	25.91	26.36	20,233	+0.12(+0.45%)
Oct 26, 2022	25.98	26.84	25.68	26.24	33,560	+0.51(+1.98%)
Oct 25, 2022	25.36	25.81	25.32	25.73	21,976	+0.25(+1.00%)
Oct 24, 2022	25.59	25.75	24.92	25.48	19,196	-0.04(-0.15%)
Oct 21, 2022	24.18	25.66	24.18	25.52	25,322	+1.33(+5.50%)
Oct 20, 2022	23.28	24.42	23.00	24.19	45,410	+0.78(+3.35%)
Oct 19, 2022	23.68	24.25	22.90	23.40	26,350	-0.60(-2.49%)
Oct 18, 2022	23.91	24.33	23.38	24.00	21,373	+0.52(+2.21%)
Oct 17, 2022	23.18	23.70	22.96	23.48	28,853	+0.77(+3.41%)
Oct 14, 2022	23.82	23.88	22.53	22.71	27,745	-1.09(-4.57%)
Oct 13, 2022	22.62	24.00	22.14	23.79	36,495	+0.55(+2.36%)
Oct 12, 2022	23.32	23.61	22.95	23.25	28,310	-0.16(-0.67%)
Oct 11, 2022	23.26	23.81	22.99	23.40	39,739	+0.15(+0.63%)
Oct 10, 2022	22.20	23.42	22.20	23.26	47,113	+0.60(+2.63%)
Oct 07, 2022	22.91	23.13	22.48	22.66	43,739	-0.43(-1.86%)
Oct 06, 2022	23.68	23.92	23.06	23.09	26,706	-0.93(-3.87%)
Oct 05, 2022	23.86	24.26	23.75	24.02	22,580	-0.32(-1.33%)
Oct 04, 2022	24.32	24.83	23.97	24.34	41,030	+0.60(+2.51%)
Oct 03, 2022	22.91	23.99	22.91	23.75	43,560	+1.42(+6.36%)
Sep 30, 2022	22.38	22.85	22.23	22.33	42,874	-0.21(-0.91%)
Sep 29, 2022	23.31	23.31	22.35	22.53	27,702	-0.91(-3.88%)
Sep 28, 2022	22.79	23.79	22.97	23.44	39,760	+0.70(+3.10%)
Sep 27, 2022	22.94	23.36	22.42	22.74	41,190	+0.10(+0.43%)
Sep 26, 2022	22.51	23.18	22.41	22.64	45,549	+0.08(+0.35%)
Sep 23, 2022	23.74	23.74	22.37	22.56	65,043	-1.64(-6.79%)
Sep 22, 2022	24.66	24.66	23.87	24.21	129,831	-0.23(-0.92%)
Sep 21, 2022	25.56	25.73	24.41	24.43	62,288	-0.91(-3.59%)
Sep 20, 2022	25.57	25.57	24.94	25.34	86,491	-0.60(-2.30%)
Sep 19, 2022	24.21	25.98	24.21	25.94	52,988	+1.43(+5.83%)
Sep 16, 2022	24.82	25.29	24.20	24.51	294,374	-0.54(-2.15%)
Sep 15, 2022	24.12	25.37	24.12	25.05	74,134	+0.72(+2.98%)
Sep 14, 2022	25.55	25.78	24.08	24.32	70,064	-1.37(-5.33%)
Sep 13, 2022	26.09	26.99	25.56	25.69	46,419	-1.12(-4.16%)
Sep 12, 2022	27.10	27.12	26.52	26.81	39,035	+0.18(+0.66%)
Sep 09, 2022	25.88	26.77	25.88	26.63	49,561	+1.20(+4.73%)
Sep 08, 2022	25.26	25.96	25.01	25.43	47,516	+0.40(+1.60%)
Sep 07, 2022	25.52	25.68	24.22	25.03	108,501	-0.77(-3.00%)
Sep 06, 2022	25.88	26.16	25.13	25.80	63,865	+0.07(+0.27%)
Sep 02, 2022	25.61	26.59	25.42	25.73	68,368	+0.60(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.