Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	88.07	89.12	86.14	88.78	7,066,092	-1.06(-1.18%)
Feb 27, 2020	91.41	91.89	89.77	89.85	5,946,417	-2.37(-2.57%)
Feb 26, 2020	93.23	94.20	92.01	92.22	4,439,151	-0.92(-0.98%)
Feb 25, 2020	95.08	95.52	93.01	93.13	5,190,928	-1.76(-1.86%)
Feb 24, 2020	94.54	95.82	94.41	94.90	4,770,338	-2.17(-2.23%)
Feb 21, 2020	96.85	97.97	95.14	97.06	12,288,913	-0.92(-0.93%)
Feb 20, 2020	98.57	98.89	96.73	97.98	6,356,171	-1.03(-1.04%)
Feb 19, 2020	99.61	99.80	98.12	99.01	6,185,951	+0.70(+0.71%)
Feb 18, 2020	95.37	98.49	94.81	98.31	7,575,982	+3.31(+3.48%)
Feb 14, 2020	93.80	95.14	93.57	95.01	3,093,071	+1.32(+1.41%)
Feb 13, 2020	93.67	94.68	93.35	93.69	5,575,712	-0.52(-0.55%)
Feb 12, 2020	92.56	94.80	92.48	94.21	9,050,218	+1.16(+1.25%)
Feb 11, 2020	91.63	93.77	91.24	93.05	26,273,482	+9.81(+11.78%)
Feb 10, 2020	84.10	84.34	83.09	83.24	3,210,721	-0.90(-1.07%)
Feb 07, 2020	82.10	84.48	81.00	84.13	6,845,114	+2.63(+3.23%)
Feb 06, 2020	80.87	81.81	80.75	81.50	3,020,596	+0.96(+1.20%)
Feb 05, 2020	80.71	81.45	80.50	80.54	2,801,111	+0.28(+0.34%)
Feb 04, 2020	78.93	80.64	78.02	80.26	4,666,840	+2.02(+2.58%)
Feb 03, 2020	79.13	79.53	78.12	78.25	2,924,446	+0.27(+0.34%)
Jan 31, 2020	79.36	79.56	77.95	77.98	2,908,348	-1.72(-2.16%)
Jan 30, 2020	78.37	79.81	78.36	79.70	2,389,199	+0.67(+0.85%)
Jan 29, 2020	80.62	80.64	78.87	79.03	2,642,793	-1.38(-1.71%)
Jan 28, 2020	79.84	81.04	79.69	80.41	2,432,187	+0.93(+1.16%)
Jan 27, 2020	79.65	80.30	79.15	79.49	1,964,717	-0.85(-1.05%)
Jan 24, 2020	81.03	81.33	80.09	80.33	1,621,481	-0.59(-0.73%)
Jan 23, 2020	81.04	81.11	80.70	80.92	1,782,110	-0.30(-0.36%)
Jan 22, 2020	80.88	81.76	80.82	81.22	1,698,421	+0.44(+0.55%)
Jan 21, 2020	80.74	81.68	80.55	80.78	3,666,032	-0.12(-0.15%)
Jan 17, 2020	80.70	80.98	80.32	80.89	3,614,846	+0.70(+0.87%)
Jan 16, 2020	79.04	80.26	79.04	80.20	3,157,549	+1.15(+1.46%)
Jan 15, 2020	78.64	79.25	78.40	79.04	1,637,306	+0.46(+0.59%)
Jan 14, 2020	77.96	78.73	77.65	78.58	2,081,873	+0.39(+0.50%)
Jan 13, 2020	77.96	78.34	77.68	78.19	2,318,809	+0.39(+0.51%)
Jan 10, 2020	78.98	78.98	77.64	77.79	2,261,563	-0.80(-1.02%)
Jan 09, 2020	78.55	79.10	78.19	78.59	3,028,161	+0.38(+0.49%)
Jan 08, 2020	78.01	78.57	76.89	78.21	3,084,531	+0.49(+0.63%)
Jan 07, 2020	77.37	78.29	76.96	77.71	3,313,101	+0.30(+0.38%)
Jan 06, 2020	76.94	77.64	76.78	77.42	2,718,280	+0.44(+0.58%)
Jan 03, 2020	76.87	77.23	76.29	76.98	1,860,433	-0.41(-0.53%)
Jan 02, 2020	77.67	77.68	76.74	77.39	3,445,336	+0.17(+0.22%)
Dec 31, 2019	76.75	77.24	76.59	77.22	1,741,515	+0.33(+0.44%)
Dec 30, 2019	76.29	76.91	76.00	76.89	2,378,367	+0.83(+1.09%)
Dec 27, 2019	76.14	76.32	75.83	76.06	1,330,331	-0.16(-0.21%)
Dec 26, 2019	76.28	76.35	76.13	76.22	1,260,125	+0.08(+0.10%)
Dec 24, 2019	75.87	76.23	75.74	76.14	477,294	+0.35(+0.47%)
Dec 23, 2019	76.29	76.37	75.74	75.78	1,735,887	-0.43(-0.57%)
Dec 20, 2019	76.74	76.74	75.84	76.22	6,036,557	+0.18(+0.23%)
Dec 19, 2019	74.88	76.36	74.84	76.04	3,038,308	+0.90(+1.19%)
Dec 18, 2019	74.46	75.25	74.31	75.14	4,415,814	+0.81(+1.09%)
Dec 17, 2019	74.30	74.54	73.87	74.34	3,659,695	+0.02(+0.03%)
Dec 16, 2019	74.38	74.69	74.08	74.32	3,541,988	+0.00(+0.00%)
Dec 13, 2019	73.82	74.39	73.51	74.32	2,767,800	+0.57(+0.77%)
Dec 12, 2019	74.08	74.10	73.32	73.75	2,889,816	+0.27(+0.36%)
Dec 11, 2019	73.93	74.26	73.17	73.48	3,426,380	-0.39(-0.53%)
Dec 10, 2019	74.63	74.74	73.78	73.87	3,128,461	-0.84(-1.12%)
Dec 09, 2019	76.51	76.71	74.15	74.71	4,432,288	-1.84(-2.41%)
Dec 06, 2019	76.35	76.81	75.46	76.55	2,945,313	+0.79(+1.04%)
Dec 05, 2019	76.88	77.00	75.71	75.76	2,864,293	-1.38(-1.79%)
Dec 04, 2019	76.86	77.33	76.26	77.14	1,935,078	+0.32(+0.42%)
Dec 03, 2019	76.27	76.87	75.64	76.82	2,113,401	+0.36(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.