Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.913	10.12	9.838	10.12	29,399	+0.21(+2.10%)
Dec 29, 2011	9.513	10.13	9.513	9.913	78,418	+0.37(+3.84%)
Dec 28, 2011	9.963	9.963	9.496	9.546	30,103	-0.43(-4.26%)
Dec 27, 2011	10.00	10.00	9.830	9.971	12,318	-0.09(-0.91%)
Dec 23, 2011	9.880	10.06	9.757	10.06	4,315	+0.28(+2.90%)
Dec 21, 2011	9.913	9.913	9.588	9.780	24,600	-0.21(-2.09%)
Dec 20, 2011	9.921	10.10	9.855	9.988	61,990	+0.38(+3.99%)
Dec 19, 2011	10.40	10.40	9.555	9.605	42,129	-0.68(-6.65%)
Dec 16, 2011	10.23	10.41	10.12	10.29	51,626	+0.15(+1.48%)
Dec 15, 2011	10.05	10.14	9.913	10.14	24,281	+0.17(+1.67%)
Dec 14, 2011	9.321	10.41	9.321	9.971	24,740	+0.62(+6.60%)
Dec 13, 2011	9.763	10.14	9.213	9.355	38,501	-0.30(-3.11%)
Dec 12, 2011	9.571	9.830	9.488	9.655	14,249	-0.14(-1.45%)
Dec 09, 2011	9.263	9.896	9.263	9.796	23,263	+0.48(+5.19%)
Dec 08, 2011	9.405	9.755	9.263	9.313	37,102	-0.28(-2.95%)
Dec 07, 2011	9.863	9.863	9.513	9.596	55,438	-0.39(-3.92%)
Dec 06, 2011	9.905	10.15	9.713	9.988	20,676	+0.03(+0.25%)
Dec 05, 2011	10.02	10.02	9.688	9.963	24,958	+0.13(+1.36%)
Dec 02, 2011	10.10	10.10	9.713	9.830	7,630	-0.02(-0.17%)
Dec 01, 2011	9.846	10.15	9.279	9.846	30,452	-0.09(-0.92%)
Nov 30, 2011	9.646	10.00	9.213	9.938	61,343	+0.51(+5.39%)
Nov 29, 2011	9.446	9.455	9.254	9.430	17,844	-0.02(-0.18%)
Nov 28, 2011	9.480	9.580	9.363	9.446	34,027	+0.34(+3.75%)
Nov 25, 2011	9.304	9.321	9.104	9.104	8,541	-0.32(-3.36%)
Nov 23, 2011	9.730	9.730	9.296	9.421	33,101	-0.37(-3.75%)
Nov 22, 2011	10.02	10.02	9.771	9.788	19,728	-0.06(-0.59%)
Nov 21, 2011	9.955	10.23	9.755	9.846	28,573	-0.33(-3.28%)
Nov 18, 2011	9.980	10.26	9.980	10.18	15,925	+0.17(+1.66%)
Nov 17, 2011	9.938	10.08	9.839	10.01	22,717	+0.29(+3.00%)
Nov 16, 2011	10.02	10.27	9.721	9.721	18,538	-0.51(-5.01%)
Nov 15, 2011	10.28	10.36	10.02	10.23	11,658	+0.12(+1.23%)
Nov 14, 2011	10.53	10.54	9.926	10.11	25,884	-0.46(-4.33%)
Nov 11, 2011	10.38	10.58	10.29	10.57	25,135	+0.28(+2.75%)
Nov 10, 2011	10.38	10.38	10.04	10.28	17,413	+0.08(+0.82%)
Nov 09, 2011	10.40	10.68	9.502	10.20	43,996	-0.64(-5.91%)
Nov 08, 2011	10.10	10.95	9.818	10.84	52,178	+0.79(+7.86%)
Nov 07, 2011	10.03	10.11	9.885	10.05	8,717	-0.01(-0.08%)
Nov 04, 2011	9.951	10.08	9.818	10.06	8,379	-0.01(-0.08%)
Nov 03, 2011	9.893	10.08	9.537	10.07	14,024	+0.37(+3.77%)
Nov 02, 2011	9.427	10.12	9.144	9.702	26,422	+0.42(+4.48%)
Nov 01, 2011	9.527	9.760	9.019	9.286	42,345	-0.89(-8.75%)
Oct 31, 2011	10.44	10.68	10.06	10.18	28,916	-0.48(-4.53%)
Oct 28, 2011	10.77	10.93	10.51	10.66	38,264	-0.18(-1.69%)
Oct 27, 2011	9.527	11.00	9.244	10.84	64,000	+1.46(+15.62%)
Oct 26, 2011	9.252	9.419	8.936	9.377	20,386	+0.41(+4.55%)
Oct 25, 2011	9.344	9.385	8.953	8.969	22,835	-0.52(-5.44%)
Oct 24, 2011	9.369	9.527	9.103	9.485	18,499	+0.30(+3.26%)
Oct 21, 2011	9.078	9.244	8.911	9.186	28,189	+0.31(+3.47%)
Oct 20, 2011	8.928	8.986	8.786	8.878	9,596	+0.02(+0.28%)
Oct 19, 2011	8.969	9.036	8.795	8.853	13,297	-0.16(-1.75%)
Oct 18, 2011	8.720	9.152	8.287	9.011	23,810	+0.37(+4.34%)
Oct 17, 2011	9.028	9.028	8.562	8.637	16,916	-0.47(-5.12%)
Oct 14, 2011	8.853	9.119	8.454	9.103	36,028	+0.34(+3.89%)
Oct 13, 2011	8.703	8.786	8.578	8.761	6,571	-0.09(-1.03%)
Oct 12, 2011	8.112	8.886	7.979	8.853	38,266	+0.70(+8.57%)
Oct 11, 2011	7.821	8.221	7.671	8.154	31,891	+0.29(+3.70%)
Oct 10, 2011	7.929	7.929	7.755	7.863	48,806	+0.08(+1.07%)
Oct 07, 2011	8.445	8.445	7.696	7.780	44,571	-0.29(-3.61%)
Oct 06, 2011	8.545	8.545	7.913	8.071	52,028	-0.62(-7.09%)
Oct 05, 2011	9.003	9.003	8.454	8.687	27,973	-0.52(-5.61%)
Oct 04, 2011	7.205	9.668	7.039	9.202	47,244	+1.99(+27.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.