Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.44	12.46	11.99	12.08	22,542	-0.29(-2.38%)
Apr 28, 2022	12.15	12.48	11.92	12.38	22,618	+0.39(+3.26%)
Apr 27, 2022	11.87	12.30	11.87	11.98	34,408	-0.17(-1.41%)
Apr 26, 2022	12.38	12.51	12.12	12.16	23,459	-0.36(-2.90%)
Apr 25, 2022	12.07	12.58	12.07	12.52	23,595	+0.33(+2.74%)
Apr 22, 2022	12.55	12.60	12.15	12.19	26,398	-0.45(-3.55%)
Apr 21, 2022	12.81	12.81	12.60	12.63	15,490	-0.17(-1.34%)
Apr 20, 2022	12.77	12.94	12.60	12.81	21,257	+0.09(+0.68%)
Apr 19, 2022	12.52	12.85	12.52	12.72	25,505	+0.31(+2.46%)
Apr 18, 2022	12.43	12.74	12.34	12.41	32,668	-0.02(-0.15%)
Apr 14, 2022	12.47	12.77	12.23	12.43	36,626	+0.00(+0.00%)
Apr 13, 2022	12.15	12.49	12.08	12.43	23,906	+0.46(+3.82%)
Apr 12, 2022	11.81	12.09	11.81	11.98	27,893	+0.23(+1.95%)
Apr 11, 2022	11.52	11.99	11.51	11.75	63,752	+0.24(+2.07%)
Apr 08, 2022	11.82	11.82	11.44	11.51	43,378	-0.25(-2.11%)
Apr 07, 2022	11.69	11.83	11.53	11.76	80,971	+0.09(+0.74%)
Apr 06, 2022	11.84	11.85	11.48	11.67	46,780	-0.28(-2.32%)
Apr 05, 2022	11.94	12.21	11.78	11.95	31,628	-0.08(-0.63%)
Apr 04, 2022	12.33	12.33	11.96	12.02	46,963	-0.37(-3.00%)
Apr 01, 2022	12.61	12.61	12.17	12.40	38,236	+0.14(+1.17%)
Mar 31, 2022	12.33	12.57	12.18	12.25	49,878	-0.22(-1.76%)
Mar 30, 2022	12.88	12.88	12.42	12.47	26,044	-0.44(-3.40%)
Mar 29, 2022	12.74	13.16	12.74	12.91	33,646	+0.17(+1.35%)
Mar 28, 2022	12.14	12.87	12.09	12.74	24,582	+0.52(+4.30%)
Mar 25, 2022	11.86	12.38	11.85	12.21	32,453	+0.42(+3.56%)
Mar 24, 2022	12.13	12.13	11.57	11.79	35,742	-0.24(-1.98%)
Mar 23, 2022	12.50	12.50	11.98	12.03	55,666	-0.59(-4.69%)
Mar 22, 2022	13.02	13.11	12.44	12.62	49,690	-0.20(-1.56%)
Mar 21, 2022	12.95	12.95	12.64	12.82	50,162	+0.01(+0.07%)
Mar 18, 2022	13.11	13.40	12.45	12.81	109,762	-0.31(-2.33%)
Mar 17, 2022	13.33	13.36	13.04	13.12	17,138	-0.17(-1.29%)
Mar 16, 2022	13.19	13.41	12.94	13.29	32,610	+0.03(+0.22%)
Mar 15, 2022	12.87	13.35	12.70	13.26	24,828	+0.50(+3.89%)
Mar 14, 2022	13.24	13.24	12.54	12.77	80,815	+0.27(+2.14%)
Mar 11, 2022	13.00	13.10	12.43	12.50	42,846	-0.55(-4.24%)
Mar 10, 2022	12.80	13.32	12.80	13.05	22,722	-0.21(-1.58%)
Mar 09, 2022	12.97	13.26	12.21	13.26	42,590	+1.63(+14.03%)
Mar 08, 2022	11.95	12.06	11.46	11.63	46,089	-0.30(-2.48%)
Mar 07, 2022	12.28	12.30	11.90	11.93	20,721	-0.33(-2.72%)
Mar 04, 2022	12.40	12.50	12.10	12.26	15,478	-0.20(-1.61%)
Mar 03, 2022	12.89	12.92	12.36	12.46	18,836	-0.25(-1.95%)
Mar 02, 2022	12.40	12.96	12.27	12.71	19,847	+0.43(+3.50%)
Mar 01, 2022	12.61	12.89	12.16	12.28	36,222	-0.22(-1.76%)
Feb 28, 2022	12.78	12.96	12.39	12.50	32,306	-0.28(-2.17%)
Feb 25, 2022	12.12	13.01	12.70	12.78	14,084	+0.39(+3.16%)
Feb 24, 2022	12.00	12.47	11.46	12.39	38,624	-0.05(-0.38%)
Feb 23, 2022	12.51	12.58	12.40	12.43	19,625	-0.11(-0.91%)
Feb 22, 2022	12.53	12.68	12.50	12.55	22,498	-0.08(-0.61%)
Feb 18, 2022				12.62	0	-0.10(-0.75%)
Feb 17, 2022	12.83	13.33	12.64	12.72	18,202	-0.21(-1.62%)
Feb 16, 2022	13.28	13.28	12.84	12.93	9,587	-0.24(-1.81%)
Feb 15, 2022	13.00	13.21	13.00	13.17	10,347	+0.23(+1.77%)
Feb 14, 2022	13.01	13.25	12.81	12.94	28,524	-0.13(-1.02%)
Feb 11, 2022	12.92	13.41	12.85	13.07	25,509	+0.00(+0.00%)
Feb 10, 2022	12.91	13.13	12.68	13.07	58,006	-0.12(-0.94%)
Feb 09, 2022	13.21	13.41	13.09	13.20	22,322	+0.02(+0.14%)
Feb 08, 2022	13.06	13.52	13.05	13.18	28,974	+0.00(+0.00%)
Feb 07, 2022	13.62	13.62	12.99	13.18	16,173	-0.32(-2.40%)
Feb 04, 2022	13.42	13.73	13.19	13.50	20,386	+0.19(+1.43%)
Feb 03, 2022	13.58		13.14	13.31	29,732	-0.34(-2.52%)
Feb 02, 2022	14.26	14.26	13.54	13.65	25,038	-0.49(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.