Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.14	20.18	20.04	20.07	1,319,329	+0.00(+0.00%)
Dec 30, 2021	20.14	20.25	20.02	20.07	791,187	-0.09(-0.43%)
Dec 29, 2021	20.09	20.27	20.08	20.15	1,229,177	+0.02(+0.09%)
Dec 28, 2021	20.19	20.24	20.10	20.14	1,115,156	-0.14(-0.69%)
Dec 27, 2021	20.07	20.84	19.95	20.27	736,785	+0.30(+1.48%)
Dec 23, 2021	19.85	19.99	19.84	19.98	728,565	+0.04(+0.18%)
Dec 22, 2021	19.81	19.94	19.81	19.94	656,439	+0.29(+1.49%)
Dec 21, 2021	19.50	19.68	19.46	19.65	923,241	+0.28(+1.47%)
Dec 20, 2021	19.31	19.37	19.21	19.37	1,547,531	-0.09(-0.46%)
Dec 17, 2021	19.57	19.60	19.45	19.45	772,584	-0.16(-0.83%)
Dec 16, 2021	19.55	19.68	19.51	19.62	659,670	+0.19(+1.00%)
Dec 15, 2021	19.33	19.43	19.23	19.42	604,768	+0.02(+0.08%)
Dec 14, 2021	19.35	19.43	19.33	19.41	980,951	-0.10(-0.50%)
Dec 13, 2021	19.36	19.59	19.36	19.50	415,185	-0.05(-0.25%)
Dec 10, 2021	19.10	19.97	19.10	19.55	502,800	+0.08(+0.42%)
Dec 09, 2021	19.48	19.54	19.44	19.47	522,822	-0.21(-1.07%)
Dec 08, 2021	19.54	19.68	19.51	19.68	813,268	+0.19(+0.96%)
Dec 07, 2021	19.20	19.63	19.17	19.50	878,318	+0.15(+0.75%)
Dec 06, 2021	19.20	19.38	19.15	19.35	365,754	+0.11(+0.55%)
Dec 03, 2021	19.56	19.56	19.16	19.24	633,558	+0.07(+0.38%)
Dec 02, 2021	19.02	19.26	19.02	19.17	808,447	+0.21(+1.11%)
Dec 01, 2021	19.24	19.30	18.96	18.96	713,442	-0.24(-1.27%)
Nov 30, 2021	19.31	19.43	18.98	19.20	915,279	-0.39(-1.99%)
Nov 29, 2021	19.85	19.88	19.56	19.59	437,174	-0.11(-0.54%)
Nov 26, 2021	19.97	20.01	19.54	19.70	376,644	-0.75(-3.65%)
Nov 24, 2021	20.49	20.64	20.44	20.44	349,721	-0.02(-0.12%)
Nov 23, 2021	20.33	20.48	20.27	20.47	472,955	+0.19(+0.92%)
Nov 22, 2021	20.18	20.34	20.17	20.28	524,232	+0.07(+0.36%)
Nov 19, 2021	20.51	20.51	20.19	20.21	382,142	-0.12(-0.60%)
Nov 18, 2021	20.35	20.33	20.31	20.33	364,133	+0.02(+0.08%)
Nov 17, 2021	20.39	20.51	20.24	20.31	575,325	-0.07(-0.36%)
Nov 16, 2021	20.41	20.46	20.36	20.39	479,286	-0.05(-0.24%)
Nov 15, 2021	20.37	20.45	20.30	20.44	540,477	+0.02(+0.12%)
Nov 12, 2021	20.33	20.47	20.33	20.41	463,430	+0.03(+0.16%)
Nov 11, 2021	20.35	20.44	20.34	20.38	456,834	+0.21(+1.05%)
Nov 10, 2021	20.32			20.17	778,214	-0.08(-0.40%)
Nov 09, 2021	20.16	20.26	20.06	20.25	1,755,004	+0.06(+0.32%)
Nov 08, 2021	20.22	20.27	20.19	20.19	393,635	-0.01(-0.04%)
Nov 05, 2021	20.13	20.23	20.02	20.19	766,426	+0.11(+0.57%)
Nov 04, 2021	20.48	20.49	20.06	20.08	584,885	-0.20(-1.00%)
Nov 03, 2021	20.32	20.38	20.21	20.28	620,064	-0.19(-0.91%)
Nov 02, 2021	20.48	20.53	20.41	20.47	488,960	-0.02(-0.12%)
Nov 01, 2021	20.47	20.55	20.49	20.49	779,295	+0.08(+0.40%)
Oct 29, 2021	20.58	20.58	20.21	20.41	549,102	-0.06(-0.28%)
Oct 28, 2021	20.46	20.55	20.40	20.47	515,655	+0.03(+0.16%)
Oct 27, 2021	20.50	20.60	20.39	20.44	524,730	-0.25(-1.22%)
Oct 26, 2021	20.68			20.69	823,919	-0.07(-0.35%)
Oct 25, 2021	20.79	20.81	20.72	20.76	482,998	+0.23(+1.11%)
Oct 22, 2021	20.58	20.66	20.39	20.53	744,638	+0.04(+0.20%)
Oct 21, 2021	20.59	20.65	20.39	20.49	790,041	-0.42(-2.02%)
Oct 20, 2021	20.57	20.94	20.57	20.92	1,408,702	+0.31(+1.52%)
Oct 19, 2021	20.56	20.65	20.52	20.60	503,611	+0.01(+0.06%)
Oct 18, 2021	20.83	20.83	20.58	20.59	594,909	-0.13(-0.63%)
Oct 15, 2021	20.74	20.79	20.67	20.72	672,010	+0.17(+0.81%)
Oct 14, 2021	20.50	20.57	20.42	20.55	698,840	+0.30(+1.46%)
Oct 13, 2021	20.24	20.29	20.13	20.26	530,305	+0.08(+0.40%)
Oct 12, 2021	20.31	20.34	20.15	20.18	659,204	-0.19(-0.92%)
Oct 11, 2021	20.31	20.38	20.23	20.36	671,775	+0.19(+0.92%)
Oct 08, 2021	20.35	20.39	20.18	20.18	505,612	+0.02(+0.08%)
Oct 07, 2021	19.98	20.19	19.91	20.16	534,478	+0.06(+0.28%)
Oct 06, 2021	20.09	20.10	19.93	20.10	608,243	-0.11(-0.56%)
Oct 05, 2021	20.05	20.27	20.03	20.22	405,874	+0.11(+0.52%)
Oct 04, 2021	19.81	20.11	19.81	20.11	608,378	+0.23(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.