Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	50.70	51.94	49.56	51.25	593	+1.06(+2.11%)
Dec 29, 2022	48.10	51.35	47.77	50.19	413	+1.72(+3.55%)
Dec 28, 2022	48.75	53.39	48.10	48.46	1,323	+1.11(+2.35%)
Dec 27, 2022	50.38	52.64	40.18	47.35	2,311	-2.70(-5.39%)
Dec 23, 2022	50.05	53.32	49.73	50.05	635	-0.65(-1.28%)
Dec 22, 2022	50.38	51.99	49.73	50.70	925	+0.33(+0.65%)
Dec 21, 2022	50.70	51.99	50.38	50.38	705	-0.98(-1.90%)
Dec 20, 2022	50.05	53.16	49.73	51.35	851	-2.60(-4.82%)
Dec 19, 2022	51.35	53.95	49.67	53.95	1,443	+1.16(+2.20%)
Dec 16, 2022	50.70	53.31	49.48	52.79	701	+0.48(+0.92%)
Dec 15, 2022	52.00	53.23	50.70	52.31	487	+1.16(+2.26%)
Dec 14, 2022	53.30	54.33	49.74	51.15	1,533	-2.48(-4.62%)
Dec 13, 2022	52.00	54.33	52.00	53.62	488	+0.55(+1.04%)
Dec 12, 2022	54.60	54.60	52.65	53.07	300	-0.88(-1.63%)
Dec 09, 2022	53.30	54.60	53.30	53.95	248	+1.23(+2.34%)
Dec 08, 2022	52.00	55.24	52.00	52.72	949	-0.01(-0.01%)
Dec 07, 2022	57.85	57.85	52.65	52.72	1,372	-2.10(-3.83%)
Dec 06, 2022	57.74	57.74	53.30	54.82	1,131	-2.11(-3.70%)
Dec 05, 2022	57.85	58.50	53.95	56.93	553	-0.12(-0.21%)
Dec 02, 2022	56.88	57.85	54.67	57.04	280	+0.17(+0.30%)
Dec 01, 2022	55.25	56.88	55.25	56.88	252	+1.76(+3.18%)
Nov 30, 2022	57.85	58.23	53.95	55.12	511	-2.58(-4.47%)
Nov 29, 2022	55.25	57.84	54.27	57.70	265	+3.74(+6.94%)
Nov 28, 2022	55.25	56.88	53.95	53.96	809	-1.62(-2.91%)
Nov 25, 2022	58.70	58.81	55.26	55.58	79	-1.72(-3.00%)
Nov 23, 2022	60.44	60.44	55.25	57.29	400	+1.00(+1.78%)
Nov 22, 2022	57.20	60.92	55.90	56.29	387	-1.43(-2.48%)
Nov 21, 2022	58.50	60.33	55.90	57.72	678	-2.63(-4.35%)
Nov 18, 2022	62.40	63.30	59.08	60.35	668	-1.41(-2.28%)
Nov 17, 2022	59.80	63.70	59.15	61.76	1,400	+0.49(+0.81%)
Nov 16, 2022	65.00	65.00	57.50	61.26	1,854	-3.09(-4.80%)
Nov 15, 2022	65.65	67.60	61.81	64.35	1,117	-1.30(-1.98%)
Nov 14, 2022	65.65	68.90	65.65	65.65	960	-3.90(-5.61%)
Nov 11, 2022	59.80	70.20	58.50	69.55	7,652	+10.13(+17.06%)
Nov 10, 2022	59.15	62.40	58.50	59.42	879	-0.38(-0.64%)
Nov 09, 2022	59.59	61.75	58.50	59.80	1,623	-1.95(-3.16%)
Nov 08, 2022	61.76	62.72	60.45	61.75	538	+0.00(+0.00%)
Nov 07, 2022	59.15	62.64	56.23	61.75	2,872	+2.99(+5.09%)
Nov 04, 2022	53.09	58.76	53.09	58.76	1,795	+5.46(+10.24%)
Nov 03, 2022	49.40	54.27	49.40	53.30	1,675	+0.86(+1.64%)
Nov 02, 2022	52.72	53.30	50.53	52.44	1,112	-2.16(-3.95%)
Nov 01, 2022	52.65	55.24	48.75	54.60	935	-0.64(-1.15%)
Oct 31, 2022	50.70	57.17	50.18	55.24	2,330	+0.64(+1.17%)
Oct 28, 2022	54.28	54.60	51.67	54.60	861	+2.34(+4.48%)
Oct 27, 2022	55.90	55.90	51.02	52.26	1,142	-3.64(-6.51%)
Oct 26, 2022	52.00	56.82	52.00	55.90	1,252	+1.25(+2.28%)
Oct 25, 2022	52.65	55.25	52.17	54.65	739	+0.81(+1.50%)
Oct 24, 2022	54.60	54.73	52.66	53.85	504	-0.72(-1.31%)
Oct 21, 2022	54.60	55.29	51.35	54.56	469	+1.91(+3.63%)
Oct 20, 2022	51.87	54.40	51.87	52.65	521	+0.57(+1.10%)
Oct 19, 2022	54.60	54.60	51.94	52.08	399	-1.18(-2.22%)
Oct 18, 2022	52.30	55.89	52.30	53.26	1,182	+1.59(+3.08%)
Oct 17, 2022	53.40	54.60	51.35	51.67	1,228	-0.51(-0.98%)
Oct 14, 2022	51.35	54.59	51.35	52.18	492	-0.80(-1.51%)
Oct 13, 2022	53.30	55.89	52.00	52.98	472	-1.88(-3.42%)
Oct 12, 2022	53.95	56.18	52.72	54.86	1,084	-1.34(-2.38%)
Oct 11, 2022	54.74	57.84	53.31	56.20	386	-0.35(-0.62%)
Oct 10, 2022	57.32	59.15	54.60	56.55	762	-0.64(-1.11%)
Oct 07, 2022	58.01	59.14	55.25	57.19	1,179	-1.31(-2.23%)
Oct 06, 2022	55.90	59.01	53.31	58.49	1,747	+2.07(+3.68%)
Oct 05, 2022	56.55	56.55	53.23	56.42	845	+0.52(+0.93%)
Oct 04, 2022	53.30	56.23	53.22	55.90	393	+0.84(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.