Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.85	11.87	11.78	11.84	3,758	-0.03(-0.29%)
Mar 30, 2015	11.86	11.90	11.82	11.87	4,603	-0.08(-0.64%)
Mar 27, 2015	11.86	11.95	11.86	11.95	1,569	+0.08(+0.71%)
Mar 25, 2015	11.86	11.86	11.86	11.86	43	-0.02(-0.14%)
Mar 24, 2015	11.88	11.88	11.88	11.88	164	+0.06(+0.50%)
Mar 23, 2015	11.54	11.86	11.54	11.82	3,312	-0.13(-1.06%)
Mar 20, 2015	11.89	11.95	11.89	11.95	1,180	+0.08(+0.71%)
Mar 19, 2015	11.99	11.99	11.86	11.86	595	-0.21(-1.73%)
Mar 16, 2015	12.07	12.07	12.07	12.07	86	+0.01(+0.12%)
Mar 13, 2015	11.86	12.07	11.86	12.06	1,652	+0.01(+0.07%)
Mar 12, 2015	11.85	12.05	11.78	12.05	2,760	+0.21(+1.75%)
Mar 11, 2015	11.65	11.84	11.65	11.84	1,233	+0.17(+1.49%)
Mar 10, 2015	11.52	11.68	11.52	11.67	3,869	+0.12(+1.03%)
Mar 09, 2015	11.44	11.90	10.21	11.55	16,272	-0.23(-1.94%)
Mar 06, 2015	11.87	12.07	11.72	11.78	5,616	+0.03(+0.22%)
Mar 05, 2015	12.09	12.09	11.65	11.75	9,231	-0.41(-3.34%)
Mar 04, 2015	12.02	12.16	11.74	12.16	38,979	+0.44(+3.76%)
Mar 03, 2015	12.07	12.07	11.72	11.72	4,678	-0.37(-3.08%)
Mar 02, 2015	12.06	12.12	11.70	12.09	26,269	+0.14(+1.13%)
Feb 27, 2015	12.02	12.03	11.96	11.96	1,122	+0.08(+0.71%)
Feb 26, 2015	11.87	11.87	11.87	11.87	168	-0.27(-2.23%)
Feb 25, 2015	12.18	12.20	11.66	12.14	8,793	+0.10(+0.84%)
Feb 24, 2015	12.03	12.04	11.69	12.04	16,791	+0.28(+2.38%)
Feb 23, 2015	11.64	11.96	11.64	11.76	7,437	-0.27(-2.25%)
Feb 20, 2015	11.85	12.03	11.24	12.03	12,884	+0.20(+1.72%)
Feb 19, 2015	12.18	12.20	11.73	11.83	9,291	+0.05(+0.43%)
Feb 18, 2015	12.19	12.19	11.74	11.78	4,745	-0.31(-2.52%)
Feb 17, 2015	12.17	12.29	11.73	12.08	4,079	-0.16(-1.31%)
Feb 13, 2015	12.22	12.24	12.24	12.24	11,329	+0.26(+2.19%)
Feb 12, 2015	12.29	12.33	11.65	11.98	18,670	-0.29(-2.35%)
Feb 11, 2015	12.06	12.37	11.87	12.27	22,182	-0.20(-1.63%)
Feb 10, 2015	12.29	12.50	12.29	12.47	25,450	+0.30(+2.44%)
Feb 09, 2015	12.67	13.02	11.33	12.18	8,413	-0.28(-2.25%)
Feb 06, 2015	11.95	12.92	11.41	12.46	8,098	+0.44(+3.67%)
Feb 05, 2015	11.47	13.58	11.31	12.02	9,567	+0.63(+5.51%)
Feb 04, 2015	11.27	11.69	10.93	11.39	37,938	+0.12(+1.05%)
Feb 03, 2015	11.20	11.27	10.85	11.27	27,730	+0.05(+0.45%)
Feb 02, 2015	11.14	11.23	11.02	11.22	21,354	+0.08(+0.68%)
Jan 30, 2015	10.90	11.14	10.90	11.14	2,559	+0.06(+0.54%)
Jan 29, 2015	11.02	11.25	10.35	11.08	17,656	-0.08(-0.68%)
Jan 28, 2015	10.93	11.16	10.90	11.16	17,122	+0.25(+2.25%)
Jan 27, 2015	11.22	11.22	10.91	10.91	3,238	-0.33(-2.94%)
Jan 26, 2015	11.38	11.38	11.06	11.24	1,394	-0.08(-0.75%)
Jan 23, 2015	11.18	11.35	11.02	11.33	25,250	+0.10(+0.91%)
Jan 22, 2015	11.56	12.29	11.00	11.23	19,015	+0.21(+1.92%)
Jan 21, 2015	11.02	11.14	10.89	11.02	49,277	+0.00(+0.00%)
Jan 20, 2015	10.95	11.04	10.95	11.02	6,075	-0.27(-2.40%)
Jan 16, 2015	11.25	11.35	11.01	11.29	21,813	+0.02(+0.15%)
Jan 15, 2015	11.44	11.44	11.23	11.27	2,531	-0.38(-3.27%)
Jan 14, 2015	11.31	11.65	11.26	11.65	6,394	+0.19(+1.70%)
Jan 13, 2015	11.69	11.72	11.46	11.46	8,308	-0.40(-3.36%)
Jan 12, 2015	11.85	11.85	11.85	11.85	236	-0.08(-0.71%)
Jan 09, 2015	11.89	12.12	11.69	11.94	39,651	-0.09(-0.77%)
Jan 08, 2015	12.07	12.07	11.69	12.03	10,304	+0.21(+1.79%)
Jan 07, 2015	12.08	12.20	11.82	11.82	2,994	-0.07(-0.57%)
Jan 06, 2015	11.86	12.18	11.70	11.89	14,543	+0.18(+1.52%)
Jan 05, 2015	11.69	11.86	11.69	11.71	1,769	-0.47(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.