International General Insurance Hldg Inc (NQ: IGIC )

18.86 +0.58 (+3.17%)
Streaming Delayed Price Updated: 3:14 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.948 8.029 7.881 7.924 26,442 +0.13(+1.72%)
Mar 30, 2023 8.001 8.020 7.791 7.791 20,436 -0.12(-1.57%)
Mar 29, 2023 7.934 7.996 7.838 7.915 38,371 -0.01(-0.12%)
Mar 28, 2023 7.991 8.068 7.896 7.924 29,610 -0.05(-0.60%)
Mar 27, 2023 7.982 7.982 7.695 7.972 47,751 -0.01(-0.12%)
Mar 24, 2023 8.135 8.135 7.934 7.982 12,463 -0.09(-1.07%)
Mar 23, 2023 8.010 8.068 7.886 8.068 29,841 +0.06(+0.72%)
Mar 22, 2023 7.800 8.039 7.791 8.010 24,441 +0.24(+3.07%)
Mar 21, 2023 7.867 8.125 7.771 7.771 27,808 -0.13(-1.69%)
Mar 20, 2023 7.924 8.087 7.752 7.905 11,218 +0.18(+2.35%)
Mar 17, 2023 7.934 7.943 7.724 7.724 21,231 -0.35(-4.38%)
Mar 16, 2023 8.029 8.116 7.869 8.077 66,692 +0.05(+0.60%)
Mar 15, 2023 7.714 8.029 7.714 8.029 40,970 +0.30(+3.83%)
Mar 14, 2023 7.915 8.049 7.733 7.733 32,895 +0.02(+0.25%)
Mar 13, 2023 7.532 7.817 7.456 7.714 28,274 +0.03(+0.37%)
Mar 10, 2023 7.877 8.094 7.657 7.685 15,407 -0.25(-3.13%)
Mar 09, 2023 7.814 8.001 7.814 7.934 29,820 +0.00(+0.00%)
Mar 08, 2023 7.838 8.029 7.552 7.934 71,858 +0.09(+1.10%)
Mar 07, 2023 7.963 8.015 7.829 7.848 15,792 -0.08(-0.97%)
Mar 06, 2023 8.096 8.096 7.896 7.924 83,787 -0.12(-1.54%)
Mar 03, 2023 8.307 8.307 7.915 8.049 257,945 +0.03(+0.36%)
Mar 02, 2023 8.001 8.058 7.915 8.020 38,064 +0.06(+0.72%)
Mar 01, 2023 7.991 8.058 7.829 7.963 42,288 +0.10(+1.22%)
Feb 28, 2023 8.010 8.010 7.819 7.867 14,292 -0.07(-0.84%)
Feb 27, 2023 8.010 8.049 7.860 7.934 39,226 -0.03(-0.36%)
Feb 24, 2023 7.752 8.310 7.752 7.963 38,927 +0.17(+2.21%)
Feb 23, 2023 7.819 8.034 7.714 7.791 23,528 -0.13(-1.63%)
Feb 22, 2023 7.848 8.077 7.743 7.920 29,279 +0.01(+0.18%)
Feb 21, 2023 7.963 8.049 7.848 7.905 57,481 -0.06(-0.72%)
Feb 17, 2023 8.068 8.096 7.934 7.963 22,083 -0.04(-0.48%)
Feb 16, 2023 7.991 8.039 7.934 8.001 49,430 -0.03(-0.36%)
Feb 15, 2023 8.096 8.125 7.934 8.029 106,474 -0.07(-0.83%)
Feb 14, 2023 7.934 8.096 7.915 8.096 27,064 +0.22(+2.79%)
Feb 13, 2023 7.972 8.029 7.771 7.877 73,280 +0.07(+0.86%)
Feb 10, 2023 7.810 8.288 7.810 7.810 53,941 -0.07(-0.85%)
Feb 09, 2023 7.972 8.077 7.838 7.877 53,584 -0.06(-0.72%)
Feb 08, 2023 8.077 8.388 7.838 7.934 359,102 -0.14(-1.78%)
Feb 07, 2023 8.125 8.221 7.896 8.077 58,843 +0.18(+2.30%)
Feb 06, 2023 8.383 8.383 7.877 7.896 48,724 -0.22(-2.71%)
Feb 03, 2023 8.125 8.307 7.953 8.116 346,081 +0.23(+2.91%)
Feb 02, 2023 8.029 8.307 7.857 7.886 208,264 -0.21(-2.60%)
Feb 01, 2023 7.848 8.345 7.838 8.096 42,243 +0.27(+3.42%)
Jan 31, 2023 8.010 8.147 7.647 7.829 178,412 -0.01(-0.12%)
Jan 30, 2023 7.905 7.936 7.838 7.838 14,188 -0.19(-2.38%)
Jan 27, 2023 7.886 8.061 7.848 8.029 12,325 +0.17(+2.19%)
Jan 26, 2023 8.039 8.139 7.857 7.857 20,398 -0.07(-0.84%)
Jan 25, 2023 7.905 8.235 7.867 7.924 41,423 -0.09(-1.07%)
Jan 24, 2023 7.838 8.020 7.838 8.010 12,557 +0.17(+2.20%)
Jan 23, 2023 7.867 7.886 7.791 7.838 33,571 -0.06(-0.77%)
Jan 20, 2023 7.848 7.943 7.848 7.899 10,411 +0.05(+0.65%)
Jan 19, 2023 7.905 7.953 7.848 7.848 4,951 -0.11(-1.32%)
Jan 18, 2023 7.905 7.963 7.819 7.953 5,523 +0.07(+0.85%)
Jan 17, 2023 7.915 7.920 7.848 7.886 14,597 +0.06(+0.73%)
Jan 13, 2023 7.896 8.094 7.743 7.829 33,750 -0.03(-0.43%)
Jan 12, 2023 7.810 8.335 7.771 7.862 70,229 +0.18(+2.30%)
Jan 11, 2023 7.752 7.963 7.685 7.685 12,870 -0.11(-1.47%)
Jan 10, 2023 7.800 7.924 7.791 7.800 9,110 -0.06(-0.73%)
Jan 09, 2023 7.714 8.211 7.704 7.857 24,872 +0.21(+2.75%)
Jan 06, 2023 7.886 7.990 7.647 7.647 143,662 -0.25(-3.15%)
Jan 05, 2023 7.915 8.242 7.867 7.896 6,853 -0.13(-1.67%)
Jan 04, 2023 7.905 8.221 7.838 8.029 99,778 +0.21(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.