International General Insurance Hldg Inc (NQ: IGIC )

19.12 +0.16 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.947 8.029 7.881 7.924 26,444 +0.13(+1.72%)
Mar 30, 2023 8.000 8.019 7.790 7.790 20,438 -0.12(-1.57%)
Mar 29, 2023 7.933 7.995 7.838 7.914 38,375 -0.01(-0.12%)
Mar 28, 2023 7.990 8.067 7.895 7.924 29,612 -0.05(-0.60%)
Mar 27, 2023 7.981 7.981 7.694 7.971 47,755 -0.01(-0.12%)
Mar 24, 2023 8.134 8.134 7.933 7.981 12,464 -0.09(-1.07%)
Mar 23, 2023 8.010 8.067 7.885 8.067 29,844 +0.06(+0.72%)
Mar 22, 2023 7.799 8.038 7.790 8.010 24,443 +0.24(+3.08%)
Mar 21, 2023 7.866 8.124 7.771 7.771 27,811 -0.13(-1.69%)
Mar 20, 2023 7.924 8.086 7.752 7.904 11,219 +0.18(+2.35%)
Mar 17, 2023 7.933 7.943 7.723 7.723 21,233 -0.35(-4.38%)
Mar 16, 2023 8.029 8.115 7.868 8.076 66,699 +0.05(+0.60%)
Mar 15, 2023 7.713 8.029 7.713 8.029 40,974 +0.30(+3.83%)
Mar 14, 2023 7.914 8.048 7.732 7.732 32,899 +0.02(+0.25%)
Mar 13, 2023 7.532 7.816 7.455 7.713 28,276 +0.03(+0.37%)
Mar 10, 2023 7.876 8.094 7.656 7.685 15,409 -0.25(-3.13%)
Mar 09, 2023 7.813 8.000 7.813 7.933 29,823 +0.00(+0.00%)
Mar 08, 2023 7.838 8.029 7.551 7.933 71,865 +0.09(+1.10%)
Mar 07, 2023 7.962 8.014 7.828 7.847 15,794 -0.08(-0.97%)
Mar 06, 2023 8.096 8.096 7.895 7.924 83,795 -0.12(-1.54%)
Mar 03, 2023 8.306 8.306 7.914 8.048 257,970 +0.03(+0.36%)
Mar 02, 2023 8.000 8.057 7.914 8.019 38,068 +0.06(+0.72%)
Mar 01, 2023 7.990 8.057 7.828 7.962 42,292 +0.10(+1.22%)
Feb 28, 2023 8.010 8.010 7.818 7.866 14,293 -0.07(-0.84%)
Feb 27, 2023 8.010 8.048 7.860 7.933 39,230 -0.03(-0.36%)
Feb 24, 2023 7.752 8.309 7.752 7.962 38,930 +0.17(+2.21%)
Feb 23, 2023 7.818 8.033 7.713 7.790 23,531 -0.13(-1.63%)
Feb 22, 2023 7.847 8.076 7.742 7.919 29,282 +0.01(+0.18%)
Feb 21, 2023 7.962 8.048 7.847 7.904 57,487 -0.06(-0.72%)
Feb 17, 2023 8.067 8.096 7.933 7.962 22,085 -0.04(-0.48%)
Feb 16, 2023 7.990 8.038 7.933 8.000 49,435 -0.03(-0.36%)
Feb 15, 2023 8.096 8.124 7.933 8.029 106,484 -0.07(-0.83%)
Feb 14, 2023 7.933 8.096 7.914 8.096 27,067 +0.22(+2.79%)
Feb 13, 2023 7.971 8.029 7.771 7.876 73,287 +0.07(+0.86%)
Feb 10, 2023 7.809 8.287 7.809 7.809 53,946 -0.07(-0.85%)
Feb 09, 2023 7.971 8.076 7.838 7.876 53,589 -0.06(-0.72%)
Feb 08, 2023 8.076 8.387 7.838 7.933 359,137 -0.14(-1.78%)
Feb 07, 2023 8.124 8.220 7.895 8.076 58,849 +0.18(+2.30%)
Feb 06, 2023 8.382 8.382 7.876 7.895 48,728 -0.22(-2.71%)
Feb 03, 2023 8.124 8.306 7.952 8.115 346,114 +0.23(+2.91%)
Feb 02, 2023 8.029 8.306 7.857 7.885 208,284 -0.21(-2.60%)
Feb 01, 2023 7.847 8.344 7.838 8.096 42,247 +0.27(+3.42%)
Jan 31, 2023 8.010 8.147 7.646 7.828 178,429 -0.01(-0.12%)
Jan 30, 2023 7.904 7.936 7.838 7.838 14,190 -0.19(-2.38%)
Jan 27, 2023 7.885 8.060 7.848 8.029 12,326 +0.17(+2.19%)
Jan 26, 2023 8.038 8.139 7.857 7.857 20,400 -0.07(-0.84%)
Jan 25, 2023 7.904 8.234 7.866 7.924 41,427 -0.09(-1.07%)
Jan 24, 2023 7.838 8.019 7.838 8.010 12,559 +0.17(+2.20%)
Jan 23, 2023 7.866 7.885 7.790 7.838 33,575 -0.06(-0.77%)
Jan 20, 2023 7.847 7.943 7.847 7.898 10,412 +0.05(+0.65%)
Jan 19, 2023 7.904 7.952 7.847 7.847 4,951 -0.11(-1.32%)
Jan 18, 2023 7.904 7.962 7.818 7.952 5,524 +0.07(+0.85%)
Jan 17, 2023 7.914 7.919 7.847 7.885 14,599 +0.06(+0.73%)
Jan 13, 2023 7.895 8.094 7.742 7.828 33,753 -0.03(-0.43%)
Jan 12, 2023 7.809 8.335 7.771 7.861 70,236 +0.18(+2.30%)
Jan 11, 2023 7.752 7.962 7.685 7.685 12,871 -0.11(-1.47%)
Jan 10, 2023 7.799 7.924 7.790 7.799 9,111 -0.06(-0.73%)
Jan 09, 2023 7.713 8.210 7.704 7.857 24,874 +0.21(+2.75%)
Jan 06, 2023 7.885 7.989 7.646 7.646 143,676 -0.25(-3.15%)
Jan 05, 2023 7.914 8.241 7.866 7.895 6,853 -0.13(-1.67%)
Jan 04, 2023 7.904 8.220 7.838 8.029 99,787 +0.21(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.