Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.270	2.340	2.160	2.180	180,929	-0.10(-4.39%)
May 27, 2022	2.210	2.350	2.110	2.280	157,437	+0.07(+3.17%)
May 26, 2022	2.330	2.390	2.200	2.210	143,815	-0.15(-6.36%)
May 25, 2022	2.440	2.460	2.330	2.360	59,986	-0.07(-2.88%)
May 24, 2022	2.670	2.740	2.350	2.430	110,363	-0.30(-10.99%)
May 23, 2022	2.560	2.870	2.520	2.730	94,388	+0.23(+9.20%)
May 20, 2022	2.450	2.510	2.410	2.500	95,859	+0.09(+3.73%)
May 19, 2022	2.380	2.740	2.310	2.410	229,781	+0.19(+8.56%)
May 18, 2022	2.190	2.310	2.110	2.220	91,267	+0.01(+0.45%)
May 17, 2022	2.210	2.350	2.140	2.210	180,009	+0.07(+3.27%)
May 16, 2022	2.080	2.170	1.930	2.140	156,697	+0.04(+1.90%)
May 13, 2022	2.260	2.355	2.070	2.100	182,708	-0.16(-7.08%)
May 12, 2022	2.280	2.430	2.230	2.260	125,826	+0.08(+3.67%)
May 11, 2022	2.520	2.540	2.010	2.180	363,430	-0.32(-12.80%)
May 10, 2022	2.630	3.160	2.500	2.500	191,845	-0.12(-4.58%)
May 09, 2022	2.730	3.040	2.600	2.620	107,573	-0.41(-13.53%)
May 06, 2022	2.780	3.080	2.693	3.030	90,703	+0.14(+4.84%)
May 05, 2022	3.140	3.150	2.820	2.890	139,364	-0.25(-7.96%)
May 04, 2022	2.770	3.180	2.701	3.140	264,531	+0.47(+17.60%)
May 03, 2022	2.900	2.900	2.630	2.670	75,034	-0.26(-8.87%)
May 02, 2022	2.790	2.960	2.710	2.930	70,595	+0.34(+13.13%)
Apr 29, 2022	2.610	2.710	2.560	2.590	64,034	-0.01(-0.38%)
Apr 28, 2022	2.590	2.819	2.500	2.600	69,917	+0.08(+3.17%)
Apr 27, 2022	2.650	2.730	2.500	2.520	80,612	-0.22(-8.03%)
Apr 26, 2022	2.880	2.900	2.710	2.740	104,475	-0.16(-5.52%)
Apr 25, 2022	2.940	3.050	2.860	2.900	74,546	+0.03(+1.05%)
Apr 22, 2022	3.090	3.113	2.840	2.870	71,529	-0.13(-4.33%)
Apr 21, 2022	3.030	3.160	2.975	3.000	93,399	-0.01(-0.33%)
Apr 20, 2022	3.160	3.160	2.950	3.010	63,892	+0.01(+0.33%)
Apr 19, 2022	2.790	3.020	2.790	3.000	57,814	+0.17(+6.01%)
Apr 18, 2022	3.060	3.130	2.725	2.830	98,660	-0.23(-7.52%)
Apr 14, 2022	3.170	3.330	3.030	3.060	91,852	-0.07(-2.24%)
Apr 13, 2022	3.110	3.170	3.050	3.130	45,637	+0.01(+0.32%)
Apr 12, 2022	3.190	3.345	3.050	3.120	89,038	-0.04(-1.27%)
Apr 11, 2022	3.110	3.240	3.050	3.160	65,442	-0.03(-0.94%)
Apr 08, 2022	3.160	3.410	3.050	3.190	111,140	+0.00(+0.00%)
Apr 07, 2022	3.270	3.390	3.158	3.190	74,994	-0.10(-3.04%)
Apr 06, 2022	3.520	3.615	3.260	3.290	95,842	-0.34(-9.37%)
Apr 05, 2022	3.920	3.950	3.500	3.630	96,988	-0.30(-7.63%)
Apr 04, 2022	3.780	3.970	3.700	3.930	88,157	+0.19(+5.08%)
Apr 01, 2022	3.940	4.090	3.600	3.740	142,732	-0.20(-5.08%)
Mar 31, 2022	3.600	4.120	3.565	3.940	190,585	+0.35(+9.75%)
Mar 30, 2022	3.220	3.610	3.210	3.590	154,379	+0.33(+10.12%)
Mar 29, 2022	3.270	3.290	3.100	3.260	97,165	+0.06(+1.87%)
Mar 28, 2022	3.230	3.240	2.950	3.200	178,680	+0.18(+5.96%)
Mar 25, 2022	2.990	3.237	2.990	3.020	117,400	+0.00(+0.00%)
Mar 24, 2022	2.930	3.050	2.860	3.020	75,171	+0.09(+3.07%)
Mar 23, 2022	3.070	3.100	2.830	2.930	98,170	-0.14(-4.56%)
Mar 22, 2022	2.920	3.170	2.920	3.070	154,331	+0.15(+5.14%)
Mar 21, 2022	2.860	3.070	2.680	2.920	94,317	+0.10(+3.55%)
Mar 18, 2022	2.750	2.890	2.610	2.820	183,825	-0.02(-0.70%)
Mar 17, 2022	2.900	2.920	2.720	2.840	72,488	+0.09(+3.27%)
Mar 16, 2022	2.500	2.750	2.450	2.750	96,890	+0.33(+13.64%)
Mar 15, 2022	2.660	2.740	2.410	2.420	116,734	-0.26(-9.70%)
Mar 14, 2022	2.890	2.890	2.620	2.680	138,733	-0.14(-4.96%)
Mar 11, 2022	2.990	2.990	2.780	2.820	66,661	-0.10(-3.42%)
Mar 10, 2022	3.000	3.005	2.860	2.920	50,188	-0.15(-4.89%)
Mar 09, 2022	2.820	3.080	2.810	3.070	57,382	+0.29(+10.43%)
Mar 08, 2022	2.820	2.900	2.720	2.780	44,099	-0.07(-2.46%)
Mar 07, 2022	2.960	2.960	2.720	2.850	58,438	-0.08(-2.73%)
Mar 04, 2022	2.850	3.062	2.770	2.930	166,351	+0.08(+2.81%)
Mar 03, 2022	2.950	3.010	2.850	2.850	48,261	-0.10(-3.39%)
Mar 02, 2022	3.140	3.140	2.915	2.950	37,354	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.