Jiuzi Holdings Inc (NQ: JZXN )

1.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 33.81 35.01 32.76 33.53 1,575 -1.12(-3.24%)
Jun 29, 2023 36.85 36.85 33.60 34.66 1,285 +1.12(+3.35%)
Jun 28, 2023 35.78 36.69 33.53 33.53 428 -1.90(-5.35%)
Jun 27, 2023 34.63 36.06 33.93 35.43 885 +0.91(+2.64%)
Jun 26, 2023 35.64 35.92 30.89 34.52 1,898 -0.70(-1.99%)
Jun 23, 2023 36.97 36.97 35.10 35.22 2,215 +0.12(+0.33%)
Jun 22, 2023 39.55 39.55 35.10 35.10 5,027 -4.47(-11.30%)
Jun 21, 2023 39.08 49.14 37.21 39.57 27,140 +2.13(+5.69%)
Jun 20, 2023 39.73 39.87 36.97 37.44 1,410 +0.66(+1.78%)
Jun 16, 2023 35.71 39.78 35.71 36.78 2,854 +0.28(+0.77%)
Jun 15, 2023 39.05 39.08 35.10 36.50 1,371 -7.25(-16.58%)
May 08, 2023 39.78 46.26 38.19 43.76 5,366 +4.00(+10.06%)
May 05, 2023 39.78 41.49 37.70 39.76 4,148 +1.57(+4.11%)
May 04, 2023 43.29 45.56 37.91 38.19 10,510 -8.61(-18.40%)
May 03, 2023 43.69 53.42 42.38 46.80 18,169 +4.24(+9.95%)
May 02, 2023 42.12 46.00 38.87 42.56 14,997 -2.36(-5.26%)
May 01, 2023 66.46 86.11 36.27 44.93 116,546 -15.91(-26.15%)
Apr 28, 2023 35.10 72.54 35.10 60.84 195,622 +25.97(+74.50%)
Apr 27, 2023 31.26 35.10 31.26 34.87 1,262 +3.02(+9.48%)
Apr 26, 2023 32.41 33.81 31.59 31.85 1,036 -0.70(-2.16%)
Apr 25, 2023 29.84 34.87 29.72 32.55 1,270 +1.71(+5.54%)
Apr 24, 2023 32.71 35.08 30.61 30.84 630 -2.39(-7.18%)
Apr 21, 2023 32.76 36.27 32.29 33.23 3,161 -0.91(-2.67%)
Apr 20, 2023 33.20 35.10 31.66 34.14 1,579 +1.71(+5.27%)
Apr 19, 2023 32.76 33.06 32.01 32.43 897 -1.24(-3.68%)
Apr 18, 2023 31.66 37.16 30.42 33.67 3,783 +2.29(+7.31%)
Apr 17, 2023 33.46 33.53 31.12 31.38 3,501 +0.26(+0.83%)
Apr 14, 2023 33.46 37.21 30.96 31.12 6,622 -5.62(-15.29%)
Apr 13, 2023 35.87 46.92 30.42 36.74 75,407 +5.99(+19.48%)
Apr 12, 2023 27.85 31.92 25.90 30.75 3,912 +1.97(+6.83%)
Apr 11, 2023 28.90 30.35 26.09 28.78 1,894 -1.54(-5.09%)
Apr 10, 2023 31.15 31.15 27.89 30.33 1,340 +1.59(+5.54%)
Apr 06, 2023 29.04 30.42 28.74 28.74 1,365 -1.19(-3.99%)
Apr 05, 2023 32.20 34.59 27.24 29.93 8,435 -2.36(-7.32%)
Apr 04, 2023 35.10 34.63 32.06 32.29 650 -1.92(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.