Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.81	35.01	32.76	33.53	1,575	-1.12(-3.24%)
Jun 29, 2023	36.85	36.85	33.60	34.66	1,285	+1.12(+3.35%)
Jun 28, 2023	35.78	36.69	33.53	33.53	428	-1.90(-5.35%)
Jun 27, 2023	34.63	36.06	33.93	35.43	885	+0.91(+2.64%)
Jun 26, 2023	35.64	35.92	30.89	34.52	1,898	-0.70(-1.99%)
Jun 23, 2023	36.97	36.97	35.10	35.22	2,215	+0.12(+0.33%)
Jun 22, 2023	39.55	39.55	35.10	35.10	5,027	-4.47(-11.30%)
Jun 21, 2023	39.08	49.14	37.21	39.57	27,140	+2.13(+5.69%)
Jun 20, 2023	39.73	39.87	36.97	37.44	1,410	+0.66(+1.78%)
Jun 16, 2023	35.71	39.78	35.71	36.78	2,854	+0.28(+0.77%)
Jun 15, 2023	39.05	39.08	35.10	36.50	1,371	-1.90(-4.94%)
Jun 14, 2023	37.44	39.78	37.44	38.40	1,187	+0.28(+0.74%)
Jun 13, 2023	37.72	39.48	37.49	38.12	774	-0.54(-1.39%)
Jun 12, 2023	39.90	39.90	36.27	38.66	1,342	+1.57(+4.23%)
Jun 09, 2023	37.91	39.69	37.02	37.09	945	-1.45(-3.76%)
Jun 08, 2023	41.65	41.65	35.33	38.54	1,975	-0.42(-1.08%)
Jun 07, 2023	37.72	41.63	37.58	38.96	1,768	+1.52(+4.06%)
Jun 06, 2023	39.78	41.89	37.00	37.44	1,894	-2.36(-5.94%)
Jun 05, 2023	39.78	44.46	38.87	39.80	2,036	-0.82(-2.02%)
Jun 02, 2023	44.46	45.63	38.61	40.62	7,059	-3.77(-8.49%)
Jun 01, 2023	37.91	44.58	36.50	44.39	8,934	+5.31(+13.59%)
May 31, 2023	39.78	41.07	37.44	39.08	2,651	+1.29(+3.41%)
May 30, 2023	35.80	40.25	35.80	37.79	1,511	+1.29(+3.53%)
May 26, 2023	34.87	37.91	33.93	36.50	1,202	+1.40(+4.00%)
May 25, 2023	39.55	39.55	33.25	35.10	2,167	-2.36(-6.31%)
May 24, 2023	38.61	39.80	37.44	37.46	1,354	-1.80(-4.59%)
May 23, 2023	38.02	40.20	37.93	39.27	1,648	+1.01(+2.63%)
May 22, 2023	39.78	40.69	37.91	38.26	1,429	-1.08(-2.74%)
May 19, 2023	40.25	41.72	37.44	39.34	2,312	+0.02(+0.06%)
May 18, 2023	42.35	43.99	38.63	39.31	2,599	-3.28(-7.69%)
May 17, 2023	43.99	44.11	40.95	42.59	2,630	-1.40(-3.19%)
May 16, 2023	49.84	49.84	42.12	43.99	9,601	-0.12(-0.27%)
May 15, 2023	42.12	47.81	42.85	44.11	1,341	+0.14(+0.32%)
May 12, 2023	43.17	46.07	42.21	43.97	1,654	+1.17(+2.73%)
May 11, 2023	43.95	46.10	42.19	42.80	3,409	-1.85(-4.14%)
May 10, 2023	42.14	46.61	40.25	44.65	4,279	+2.50(+5.94%)
May 09, 2023	39.78	43.66	39.78	42.14	1,615	-1.61(-3.69%)
May 08, 2023	39.78	46.26	38.19	43.76	5,366	+4.00(+10.06%)
May 05, 2023	39.78	41.49	37.70	39.76	4,148	+1.57(+4.11%)
May 04, 2023	43.29	45.56	37.91	38.19	10,510	-8.61(-18.40%)
May 03, 2023	43.69	53.42	42.38	46.80	18,169	+4.24(+9.95%)
May 02, 2023	42.12	46.00	38.87	42.56	14,997	-2.36(-5.26%)
May 01, 2023	66.46	86.11	36.27	44.93	116,546	-15.91(-26.15%)
Apr 28, 2023	35.10	72.54	35.10	60.84	195,622	+25.97(+74.50%)
Apr 27, 2023	31.26	35.10	31.26	34.87	1,262	+3.02(+9.48%)
Apr 26, 2023	32.41	33.81	31.59	31.85	1,036	-0.70(-2.16%)
Apr 25, 2023	29.84	34.87	29.72	32.55	1,270	+1.71(+5.54%)
Apr 24, 2023	32.71	35.08	30.61	30.84	630	-2.39(-7.18%)
Apr 21, 2023	32.76	36.27	32.29	33.23	3,161	-0.91(-2.67%)
Apr 20, 2023	33.20	35.10	31.66	34.14	1,579	+1.71(+5.27%)
Apr 19, 2023	32.76	33.06	32.01	32.43	897	-1.24(-3.68%)
Apr 18, 2023	31.66	37.16	30.42	33.67	3,783	+2.29(+7.31%)
Apr 17, 2023	33.46	33.53	31.12	31.38	3,501	+0.26(+0.83%)
Apr 14, 2023	33.46	37.21	30.96	31.12	6,622	-5.62(-15.29%)
Apr 13, 2023	35.87	46.92	30.42	36.74	75,407	+5.99(+19.48%)
Apr 12, 2023	27.85	31.92	25.90	30.75	3,912	+1.97(+6.83%)
Apr 11, 2023	28.90	30.35	26.09	28.78	1,894	-1.54(-5.09%)
Apr 10, 2023	31.15	31.15	27.89	30.33	1,340	+1.59(+5.54%)
Apr 06, 2023	29.04	30.42	28.74	28.74	1,365	-1.19(-3.99%)
Apr 05, 2023	32.20	34.59	27.24	29.93	8,435	-2.36(-7.32%)
Apr 04, 2023	35.10	34.63	32.06	32.29	650	-1.92(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.