Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 33.81 | 35.01 | 32.76 | 33.53 | 1,575 | -1.12(-3.24%) |
Jun 29, 2023 | 36.85 | 36.85 | 33.60 | 34.66 | 1,285 | +1.12(+3.35%) |
Jun 28, 2023 | 35.78 | 36.69 | 33.53 | 33.53 | 428 | -1.90(-5.35%) |
Jun 27, 2023 | 34.63 | 36.06 | 33.93 | 35.43 | 885 | +0.91(+2.64%) |
Jun 26, 2023 | 35.64 | 35.92 | 30.89 | 34.52 | 1,898 | -0.70(-1.99%) |
Jun 23, 2023 | 36.97 | 36.97 | 35.10 | 35.22 | 2,215 | +0.12(+0.33%) |
Jun 22, 2023 | 39.55 | 39.55 | 35.10 | 35.10 | 5,027 | -4.47(-11.30%) |
Jun 21, 2023 | 39.08 | 49.14 | 37.21 | 39.57 | 27,140 | +2.13(+5.69%) |
Jun 20, 2023 | 39.73 | 39.87 | 36.97 | 37.44 | 1,410 | +0.66(+1.78%) |
Jun 16, 2023 | 35.71 | 39.78 | 35.71 | 36.78 | 2,854 | +0.28(+0.77%) |
Jun 15, 2023 | 39.05 | 39.08 | 35.10 | 36.50 | 1,371 | -7.25(-16.58%) |
May 08, 2023 | 39.78 | 46.26 | 38.19 | 43.76 | 5,366 | +4.00(+10.06%) |
May 05, 2023 | 39.78 | 41.49 | 37.70 | 39.76 | 4,148 | +1.57(+4.11%) |
May 04, 2023 | 43.29 | 45.56 | 37.91 | 38.19 | 10,510 | -8.61(-18.40%) |
May 03, 2023 | 43.69 | 53.42 | 42.38 | 46.80 | 18,169 | +4.24(+9.95%) |
May 02, 2023 | 42.12 | 46.00 | 38.87 | 42.56 | 14,997 | -2.36(-5.26%) |
May 01, 2023 | 66.46 | 86.11 | 36.27 | 44.93 | 116,546 | -15.91(-26.15%) |
Apr 28, 2023 | 35.10 | 72.54 | 35.10 | 60.84 | 195,622 | +25.97(+74.50%) |
Apr 27, 2023 | 31.26 | 35.10 | 31.26 | 34.87 | 1,262 | +3.02(+9.48%) |
Apr 26, 2023 | 32.41 | 33.81 | 31.59 | 31.85 | 1,036 | -0.70(-2.16%) |
Apr 25, 2023 | 29.84 | 34.87 | 29.72 | 32.55 | 1,270 | +1.71(+5.54%) |
Apr 24, 2023 | 32.71 | 35.08 | 30.61 | 30.84 | 630 | -2.39(-7.18%) |
Apr 21, 2023 | 32.76 | 36.27 | 32.29 | 33.23 | 3,161 | -0.91(-2.67%) |
Apr 20, 2023 | 33.20 | 35.10 | 31.66 | 34.14 | 1,579 | +1.71(+5.27%) |
Apr 19, 2023 | 32.76 | 33.06 | 32.01 | 32.43 | 897 | -1.24(-3.68%) |
Apr 18, 2023 | 31.66 | 37.16 | 30.42 | 33.67 | 3,783 | +2.29(+7.31%) |
Apr 17, 2023 | 33.46 | 33.53 | 31.12 | 31.38 | 3,501 | +0.26(+0.83%) |
Apr 14, 2023 | 33.46 | 37.21 | 30.96 | 31.12 | 6,622 | -5.62(-15.29%) |
Apr 13, 2023 | 35.87 | 46.92 | 30.42 | 36.74 | 75,407 | +5.99(+19.48%) |
Apr 12, 2023 | 27.85 | 31.92 | 25.90 | 30.75 | 3,912 | +1.97(+6.83%) |
Apr 11, 2023 | 28.90 | 30.35 | 26.09 | 28.78 | 1,894 | -1.54(-5.09%) |
Apr 10, 2023 | 31.15 | 31.15 | 27.89 | 30.33 | 1,340 | +1.59(+5.54%) |
Apr 06, 2023 | 29.04 | 30.42 | 28.74 | 28.74 | 1,365 | -1.19(-3.99%) |
Apr 05, 2023 | 32.20 | 34.59 | 27.24 | 29.93 | 8,435 | -2.36(-7.32%) |
Apr 04, 2023 | 35.10 | 34.63 | 32.06 | 32.29 | 650 | -1.92(-5.61%) |