Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.6800 | 0.7700 | 0.6700 | 0.7700 | 1,400,723 | +0.07(+9.59%) |
Dec 29, 2022 | 0.6000 | 0.7522 | 0.5901 | 0.7026 | 1,698,145 | +0.10(+17.10%) |
Dec 28, 2022 | 0.6007 | 0.6100 | 0.5800 | 0.6000 | 778,078 | -0.00(-0.53%) |
Dec 27, 2022 | 0.5500 | 0.6350 | 0.5500 | 0.6032 | 1,193,891 | +0.05(+9.69%) |
Dec 23, 2022 | 0.5501 | 0.6000 | 0.5110 | 0.5499 | 1,975,282 | -0.02(-3.59%) |
Dec 22, 2022 | 0.6006 | 0.6081 | 0.5450 | 0.5704 | 856,806 | -0.03(-4.93%) |
Dec 21, 2022 | 0.6276 | 0.6498 | 0.5988 | 0.6000 | 802,551 | -0.02(-3.21%) |
Dec 20, 2022 | 0.5700 | 0.6200 | 0.5629 | 0.6199 | 1,916,533 | +0.02(+4.17%) |
Dec 19, 2022 | 0.6800 | 0.6851 | 0.5220 | 0.5951 | 4,404,570 | -0.09(-12.74%) |
Dec 16, 2022 | 0.7200 | 0.7299 | 0.6806 | 0.6820 | 846,270 | -0.06(-8.33%) |
Dec 15, 2022 | 0.7300 | 0.7500 | 0.7200 | 0.7440 | 870,528 | -0.01(-1.60%) |
Dec 14, 2022 | 0.7198 | 0.7699 | 0.7125 | 0.7561 | 882,564 | +0.04(+5.04%) |
Dec 13, 2022 | 0.8000 | 0.8000 | 0.7126 | 0.7198 | 1,188,294 | -0.05(-5.92%) |
Dec 12, 2022 | 0.7500 | 0.7899 | 0.7400 | 0.7651 | 872,327 | -0.01(-1.58%) |
Dec 09, 2022 | 0.7824 | 0.8149 | 0.7700 | 0.7774 | 481,864 | -0.02(-2.15%) |
Dec 08, 2022 | 0.8100 | 0.8590 | 0.7850 | 0.7945 | 937,028 | -0.02(-1.91%) |
Dec 07, 2022 | 0.7800 | 0.8200 | 0.7800 | 0.8100 | 623,753 | +0.00(+0.00%) |
Dec 06, 2022 | 0.8200 | 0.8260 | 0.7800 | 0.8100 | 1,231,072 | +0.00(+0.00%) |
Dec 05, 2022 | 0.8580 | 0.8600 | 0.8000 | 0.8100 | 688,409 | -0.03(-3.72%) |
Dec 02, 2022 | 0.8500 | 0.9000 | 0.8411 | 0.8413 | 491,811 | -0.07(-7.55%) |
Dec 01, 2022 | 0.8500 | 0.9250 | 0.8305 | 0.9100 | 1,044,977 | +0.06(+6.43%) |
Nov 30, 2022 | 0.8000 | 0.8600 | 0.8000 | 0.8550 | 669,472 | +0.04(+5.30%) |
Nov 29, 2022 | 0.8100 | 0.8399 | 0.7910 | 0.8120 | 817,592 | -0.00(-0.25%) |
Nov 28, 2022 | 0.8600 | 0.8600 | 0.8020 | 0.8140 | 628,880 | -0.04(-4.24%) |
Nov 25, 2022 | 0.8600 | 0.8699 | 0.8321 | 0.8500 | 555,734 | -0.01(-0.68%) |
Nov 23, 2022 | 0.8726 | 0.8726 | 0.8280 | 0.8558 | 1,280,135 | +0.00(+0.09%) |
Nov 22, 2022 | 0.8500 | 0.8759 | 0.8441 | 0.8550 | 535,353 | +0.00(+0.28%) |
Nov 21, 2022 | 0.8589 | 0.8899 | 0.8200 | 0.8526 | 944,880 | -0.00(-0.28%) |
Nov 18, 2022 | 0.8900 | 0.8900 | 0.8400 | 0.8550 | 662,086 | -0.02(-1.94%) |
Nov 17, 2022 | 0.8825 | 0.8900 | 0.8500 | 0.8719 | 558,961 | -0.00(-0.16%) |
Nov 16, 2022 | 0.9300 | 0.9300 | 0.8600 | 0.8733 | 864,102 | -0.06(-6.10%) |
Nov 15, 2022 | 0.9400 | 0.9600 | 0.8501 | 0.9300 | 1,604,718 | -0.01(-0.90%) |
Nov 14, 2022 | 0.8700 | 0.9850 | 0.8601 | 0.9384 | 2,257,026 | +0.07(+8.39%) |
Nov 11, 2022 | 0.8700 | 0.9000 | 0.8331 | 0.8658 | 1,617,768 | +0.00(+0.09%) |
Nov 10, 2022 | 0.8000 | 0.8699 | 0.7976 | 0.8650 | 2,726,910 | +0.08(+10.18%) |
Nov 09, 2022 | 0.8200 | 0.8298 | 0.7700 | 0.7851 | 3,397,816 | -0.04(-4.84%) |
Nov 08, 2022 | 0.8700 | 0.8733 | 0.8000 | 0.8250 | 1,319,914 | -0.04(-4.60%) |
Nov 07, 2022 | 0.9000 | 0.9000 | 0.8310 | 0.8648 | 1,124,441 | -0.02(-2.50%) |
Nov 04, 2022 | 0.9020 | 0.9276 | 0.8606 | 0.8870 | 1,052,424 | -0.01(-1.44%) |
Nov 03, 2022 | 0.9100 | 0.9297 | 0.8801 | 0.9000 | 671,320 | -0.01(-0.59%) |
Nov 02, 2022 | 0.9600 | 0.9700 | 0.8950 | 0.9053 | 769,565 | -0.04(-3.99%) |
Nov 01, 2022 | 0.9500 | 0.9885 | 0.9301 | 0.9429 | 997,543 | +0.00(+0.31%) |
Oct 31, 2022 | 0.9700 | 0.9850 | 0.9038 | 0.9400 | 1,024,409 | -0.03(-3.35%) |
Oct 28, 2022 | 0.9001 | 0.9851 | 0.8900 | 0.9726 | 1,250,625 | +0.07(+7.28%) |
Oct 27, 2022 | 0.9400 | 0.9398 | 0.8690 | 0.9066 | 2,132,999 | -0.03(-3.55%) |
Oct 26, 2022 | 0.9600 | 0.9690 | 0.9100 | 0.9400 | 1,535,190 | -0.02(-2.08%) |
Oct 25, 2022 | 0.9010 | 0.9800 | 0.9010 | 0.9600 | 3,150,695 | +0.05(+5.49%) |
Oct 24, 2022 | 0.9800 | 0.9950 | 0.8800 | 0.9100 | 2,557,648 | -0.07(-7.14%) |
Oct 21, 2022 | 1.040 | 1.045 | 0.9700 | 0.9800 | 1,937,374 | -0.05(-4.85%) |
Oct 20, 2022 | 1.020 | 1.040 | 1.000 | 1.030 | 1,313,511 | +0.02(+1.98%) |
Oct 19, 2022 | 1.030 | 1.049 | 0.9900 | 1.010 | 1,086,492 | -0.05(-4.72%) |
Oct 18, 2022 | 1.100 | 1.109 | 1.030 | 1.060 | 784,943 | -0.02(-1.85%) |
Oct 17, 2022 | 1.110 | 1.110 | 1.060 | 1.080 | 625,911 | +0.01(+0.93%) |
Oct 14, 2022 | 1.180 | 1.260 | 1.060 | 1.070 | 1,322,335 | -0.11(-9.32%) |
Oct 13, 2022 | 1.040 | 1.180 | 1.040 | 1.180 | 1,532,439 | +0.11(+10.28%) |
Oct 12, 2022 | 1.020 | 1.100 | 1.000 | 1.070 | 2,405,724 | +0.08(+7.55%) |
Oct 11, 2022 | 1.020 | 1.040 | 0.9800 | 0.9949 | 1,017,721 | -0.02(-1.50%) |
Oct 10, 2022 | 1.070 | 1.070 | 0.9800 | 1.010 | 588,703 | -0.01(-0.98%) |
Oct 07, 2022 | 1.020 | 1.040 | 0.9804 | 1.020 | 579,080 | -0.01(-0.97%) |
Oct 06, 2022 | 1.080 | 1.140 | 1.020 | 1.030 | 939,069 | -0.05(-4.63%) |
Oct 05, 2022 | 1.000 | 1.080 | 0.9801 | 1.080 | 1,191,225 | +0.06(+5.88%) |
Oct 04, 2022 | 1.000 | 1.060 | 0.9950 | 1.020 | 1,556,561 | +0.04(+4.54%) |