Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 1,200 | -0.02(-35.86%) |
Jan 30, 2023 | 0.0590 | 0.0694 | 0.0590 | 0.0633 | 25,928 | +0.00(+7.29%) |
Jan 26, 2023 | 0.0590 | 23 | +0.00(+0.34%) | |||
Jan 23, 2023 | 0.0588 | 0 | -0.01(-15.15%) | |||
Jan 20, 2023 | 0.0689 | 0.0910 | 0.0459 | 0.0693 | 16,495 | +0.00(+0.73%) |
Jan 19, 2023 | 0.0470 | 0.0750 | 0.0375 | 0.0688 | 7,210 | +0.01(+22.64%) |
Jan 17, 2023 | 0.0561 | 0 | +0.00(+8.09%) | |||
Jan 12, 2023 | 0.0519 | 0 | +0.00(+1.17%) | |||
Jan 11, 2023 | 0.0451 | 0.0598 | 0.0451 | 0.0513 | 9,767 | -0.02(-26.50%) |
Jan 10, 2023 | 0.0698 | 0.0700 | 0.0698 | 0.0698 | 9,575 | -0.00(-0.29%) |
Jan 09, 2023 | 0.0254 | 0.0724 | 0.0254 | 0.0700 | 17,708 | +0.01(+18.64%) |
Jan 06, 2023 | 0.0748 | 0.0748 | 0.0570 | 0.0590 | 25,323 | +0.00(+2.08%) |
Jan 05, 2023 | 0.0574 | 0.0731 | 0.0385 | 0.0578 | 15,928 | +0.01(+14.46%) |
Jan 04, 2023 | 0.0505 | 0.0505 | 0.0476 | 0.0505 | 14,170 | +0.01(+14.00%) |
Jan 03, 2023 | 0.0374 | 0.0443 | 0.0271 | 0.0443 | 15,540 | +0.02(+69.73%) |
Dec 30, 2022 | 0.0320 | 0.0390 | 0.0252 | 0.0261 | 5,834 | -0.01(-16.61%) |
Dec 29, 2022 | 0.0303 | 0.0400 | 0.0300 | 0.0313 | 55,032 | -0.01(-15.63%) |
Dec 28, 2022 | 0.0595 | 0.0650 | 0.0302 | 0.0371 | 19,991 | -0.01(-23.03%) |
Dec 27, 2022 | 0.0799 | 0.0799 | 0.0400 | 0.0482 | 114,237 | -0.00(-3.60%) |
Dec 23, 2022 | 0.0500 | 0.0506 | 0.0500 | 0.0500 | 12,720 | -0.01(-17.08%) |
Dec 22, 2022 | 0.0999 | 0.1025 | 0.0601 | 0.0603 | 61,576 | -0.01(-14.35%) |
Dec 19, 2022 | 0.0704 | 0 | -0.04(-35.94%) | |||
Dec 16, 2022 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 250 | +0.03(+36.35%) |
Dec 13, 2022 | 0.0806 | 115 | +0.01(+13.20%) | |||
Dec 12, 2022 | 0.0800 | 0.0900 | 0.0712 | 0.0712 | 11,633 | +0.00(+0.28%) |
Dec 09, 2022 | 0.0747 | 0.0747 | 0.0710 | 0.0710 | 1,054 | -0.01(-8.03%) |
Dec 08, 2022 | 0.0771 | 0.0800 | 0.0771 | 0.0772 | 1,901 | -0.00(-3.14%) |
Dec 06, 2022 | 0.0797 | 0 | -0.04(-32.17%) | |||
Dec 05, 2022 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 625 | -0.01(-9.62%) |
Dec 01, 2022 | 0.1300 | 0 | +0.03(+35.56%) | |||
Nov 30, 2022 | 0.0960 | 0.0960 | 0.0959 | 0.0959 | 8,610 | -0.00(-0.93%) |
Nov 29, 2022 | 0.1249 | 0.1296 | 0.0903 | 0.0968 | 12,359 | +0.01(+7.56%) |
Nov 28, 2022 | 0.1053 | 0.1299 | 0.0874 | 0.0900 | 19,595 | -0.04(-30.72%) |
Nov 25, 2022 | 0.1000 | 0.1300 | 0.1000 | 0.1299 | 9,199 | +0.03(+28.36%) |
Nov 23, 2022 | 0.0910 | 0.1059 | 0.0910 | 0.1012 | 13,132 | -0.03(-22.15%) |
Nov 21, 2022 | 0.1300 | 0 | -0.00(-1.74%) | |||
Nov 18, 2022 | 0.1500 | 0.1500 | 0.1027 | 0.1323 | 20,893 | -0.02(-11.74%) |
Nov 17, 2022 | 0.1100 | 0.1530 | 0.1099 | 0.1499 | 4,467 | +0.03(+27.47%) |
Nov 16, 2022 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 625 | +0.00(+3.25%) |
Nov 14, 2022 | 0.1139 | 1 | +0.01(+14.13%) | |||
Nov 11, 2022 | 0.1489 | 0.1800 | 0.0998 | 0.0998 | 17,833 | -0.05(-32.98%) |
Nov 10, 2022 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 241 | -0.02(-10.19%) |
Nov 08, 2022 | 0.1658 | 0 | +0.06(+50.86%) | |||
Nov 07, 2022 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 250 | +0.01(+9.90%) |
Nov 03, 2022 | 0.1000 | 0 | -0.03(-21.57%) | |||
Nov 02, 2022 | 0.0800 | 0.1280 | 0.0761 | 0.1275 | 40,095 | +0.05(+68.87%) |