Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 8.540 | 8.640 | 7.500 | 8.070 | 5,618,270 | -0.12(-1.47%) |
Nov 27, 2020 | 8.670 | 8.810 | 7.910 | 8.190 | 15,860,400 | +1.02(+14.23%) |
Nov 25, 2020 | 6.830 | 7.370 | 6.825 | 7.170 | 3,365,900 | +0.05(+0.70%) |
Nov 24, 2020 | 7.950 | 7.980 | 6.810 | 7.120 | 6,776,415 | -0.78(-9.87%) |
Nov 23, 2020 | 8.250 | 8.490 | 7.510 | 7.900 | 9,863,791 | -0.09(-1.13%) |
Nov 20, 2020 | 8.080 | 8.930 | 7.800 | 7.990 | 14,568,600 | +0.40(+5.27%) |
Nov 19, 2020 | 7.000 | 8.400 | 6.950 | 7.590 | 24,009,372 | +1.13(+17.49%) |
Nov 18, 2020 | 9.100 | 9.230 | 6.010 | 6.460 | 24,771,514 | -3.27(-33.61%) |
Nov 17, 2020 | 8.770 | 10.49 | 8.500 | 9.730 | 27,713,928 | -1.57(-13.89%) |
Nov 16, 2020 | 7.900 | 11.40 | 7.150 | 11.30 | 107,304,368 | +5.15(+83.74%) |
Nov 13, 2020 | 5.280 | 7.020 | 5.170 | 6.150 | 92,887,696 | +2.18(+54.91%) |
Nov 12, 2020 | 3.520 | 4.090 | 3.500 | 3.970 | 3,368,461 | +0.49(+14.08%) |
Nov 11, 2020 | 3.730 | 3.730 | 3.330 | 3.480 | 1,452,526 | -0.28(-7.45%) |
Nov 10, 2020 | 3.700 | 3.860 | 3.600 | 3.760 | 2,618,804 | +0.17(+4.74%) |
Nov 09, 2020 | 3.310 | 3.800 | 3.300 | 3.590 | 3,062,909 | +0.46(+14.70%) |
Nov 06, 2020 | 3.400 | 3.500 | 3.100 | 3.130 | 1,559,500 | -0.16(-4.86%) |
Nov 05, 2020 | 3.050 | 3.350 | 3.020 | 3.290 | 2,654,110 | +0.41(+14.24%) |
Nov 04, 2020 | 2.730 | 3.000 | 2.560 | 2.880 | 1,707,294 | +0.28(+10.77%) |
Nov 03, 2020 | 2.490 | 2.630 | 2.470 | 2.600 | 1,233,792 | +0.14(+5.69%) |
Nov 02, 2020 | 2.500 | 2.700 | 2.400 | 2.460 | 1,280,354 | +0.02(+0.82%) |
Oct 30, 2020 | 2.610 | 2.670 | 2.400 | 2.440 | 857,700 | -0.28(-10.29%) |
Oct 29, 2020 | 2.600 | 2.850 | 2.580 | 2.720 | 1,366,711 | +0.11(+4.21%) |
Oct 28, 2020 | 2.820 | 2.830 | 2.580 | 2.610 | 1,159,761 | -0.27(-9.38%) |
Oct 27, 2020 | 3.020 | 3.050 | 2.860 | 2.880 | 700,513 | -0.11(-3.68%) |
Oct 26, 2020 | 2.940 | 3.060 | 2.900 | 2.990 | 1,036,993 | -0.01(-0.33%) |
Oct 23, 2020 | 3.060 | 3.081 | 2.900 | 3.000 | 1,130,700 | -0.12(-3.85%) |
Oct 22, 2020 | 3.030 | 3.190 | 3.000 | 3.120 | 1,312,957 | +0.03(+0.97%) |
Oct 21, 2020 | 2.850 | 3.370 | 2.810 | 3.090 | 4,280,315 | +0.22(+7.67%) |
Oct 20, 2020 | 3.000 | 3.020 | 2.800 | 2.870 | 2,327,104 | -0.17(-5.59%) |
Oct 19, 2020 | 3.290 | 3.370 | 3.040 | 3.040 | 2,973,073 | -0.23(-7.03%) |
Oct 16, 2020 | 3.750 | 3.900 | 3.250 | 3.270 | 5,208,200 | -0.44(-11.86%) |
Oct 15, 2020 | 3.140 | 3.940 | 3.130 | 3.710 | 5,160,355 | +0.40(+12.08%) |
Oct 14, 2020 | 3.180 | 3.450 | 3.070 | 3.310 | 3,051,629 | +0.05(+1.53%) |
Oct 13, 2020 | 2.860 | 3.300 | 2.770 | 3.260 | 4,194,668 | +0.31(+10.51%) |
Oct 12, 2020 | 3.260 | 3.290 | 2.950 | 2.950 | 2,854,594 | -0.31(-9.51%) |
Oct 09, 2020 | 3.680 | 3.800 | 3.200 | 3.260 | 7,032,100 | -0.45(-12.13%) |
Oct 08, 2020 | 3.990 | 4.000 | 3.520 | 3.710 | 5,412,058 | -0.31(-7.71%) |
Oct 07, 2020 | 3.960 | 4.250 | 3.810 | 4.020 | 9,483,530 | +0.16(+4.15%) |
Oct 06, 2020 | 4.790 | 4.980 | 3.650 | 3.860 | 41,652,536 | -0.29(-6.99%) |
Oct 05, 2020 | 3.100 | 4.780 | 2.950 | 4.150 | 40,000,460 | +1.02(+32.59%) |
Oct 02, 2020 | 2.220 | 3.450 | 2.200 | 3.130 | 17,401,000 | +0.59(+23.23%) |
Oct 01, 2020 | 2.150 | 2.720 | 2.030 | 2.540 | 13,000,845 | +0.52(+25.74%) |
Sep 30, 2020 | 2.270 | 2.430 | 2.000 | 2.020 | 4,761,846 | -0.34(-14.41%) |
Sep 29, 2020 | 2.330 | 2.530 | 2.240 | 2.360 | 6,070,091 | -0.27(-10.27%) |
Sep 28, 2020 | 2.790 | 2.800 | 2.080 | 2.630 | 42,942,112 | +0.18(+7.35%) |
Sep 25, 2020 | 3.500 | 3.750 | 1.940 | 2.450 | 198,508,896 | +1.10(+81.48%) |
Sep 24, 2020 | 1.120 | 1.950 | 0.9800 | 1.350 | 88,304,328 | +0.47(+53.41%) |
Sep 23, 2020 | 0.8200 | 1.490 | 0.7500 | 0.8800 | 12,493,192 | -0.04(-4.35%) |
Sep 22, 2020 | 0.9500 | 0.9500 | 0.8700 | 0.9200 | 969,912 | -0.04(-4.17%) |
Sep 21, 2020 | 0.9800 | 1.030 | 0.8600 | 0.9600 | 1,932,851 | +0.03(+3.23%) |
Sep 18, 2020 | 0.9199 | 0.9598 | 0.8722 | 0.9300 | 1,236,100 | +0.04(+4.03%) |
Sep 17, 2020 | 0.8785 | 0.9100 | 0.8200 | 0.8940 | 653,145 | -0.03(-2.83%) |
Sep 16, 2020 | 0.9050 | 0.9973 | 0.8900 | 0.9200 | 1,524,251 | -0.07(-6.68%) |
Sep 15, 2020 | 0.8800 | 1.220 | 0.8200 | 0.9859 | 9,970,402 | +0.09(+9.54%) |
Sep 14, 2020 | 0.7350 | 0.9370 | 0.7140 | 0.9000 | 6,554,425 | +0.19(+26.16%) |
Sep 11, 2020 | 0.6800 | 0.7498 | 0.6671 | 0.7134 | 715,300 | +0.02(+2.80%) |
Sep 10, 2020 | 0.7007 | 0.7200 | 0.6670 | 0.6940 | 269,900 | -0.03(-3.61%) |
Sep 09, 2020 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 287,276 | +0.00(+0.21%) |
Sep 08, 2020 | 0.7245 | 0.8196 | 0.6800 | 0.7185 | 1,756,852 | -0.00(-0.19%) |
Sep 04, 2020 | 0.7000 | 0.7400 | 0.6102 | 0.7199 | 1,339,900 | +0.06(+9.72%) |
Sep 03, 2020 | 0.7100 | 0.7314 | 0.6510 | 0.6561 | 644,839 | -0.08(-11.34%) |
Sep 02, 2020 | 0.8000 | 0.8100 | 0.7000 | 0.7400 | 721,988 | -0.01(-1.33%) |