Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 723.59 | 762.55 | 718.08 | 743.07 | 190 | +19.48(+2.69%) |
Nov 27, 2015 | 729.15 | 729.15 | 718.05 | 723.59 | 59 | +5.57(+0.78%) |
Nov 25, 2015 | 731.94 | 718.02 | 718.02 | 718.02 | 99 | -11.13(-1.53%) |
Nov 24, 2015 | 743.04 | 743.04 | 705.36 | 729.15 | 82 | -13.91(-1.87%) |
Nov 23, 2015 | 734.72 | 761.83 | 734.72 | 743.07 | 148 | +22.26(+3.09%) |
Nov 20, 2015 | 681.84 | 762.55 | 673.49 | 720.80 | 224 | +47.31(+7.02%) |
Nov 19, 2015 | 681.84 | 695.76 | 648.47 | 673.49 | 169 | +16.70(+2.54%) |
Nov 18, 2015 | 665.14 | 681.15 | 642.88 | 656.79 | 467 | -22.26(-3.28%) |
Nov 17, 2015 | 662.36 | 690.19 | 662.36 | 679.06 | 625 | +2.78(+0.41%) |
Nov 16, 2015 | 709.67 | 709.67 | 654.01 | 676.28 | 508 | -25.05(-3.57%) |
Nov 13, 2015 | 718.02 | 723.59 | 698.54 | 701.32 | 265 | -36.18(-4.91%) |
Nov 12, 2015 | 715.24 | 737.50 | 704.11 | 737.50 | 115 | +19.48(+2.71%) |
Nov 11, 2015 | 731.94 | 737.23 | 715.24 | 718.02 | 56 | -13.91(-1.90%) |
Nov 10, 2015 | 724.81 | 734.72 | 718.02 | 731.94 | 34 | -2.78(-0.38%) |
Nov 09, 2015 | 754.20 | 754.20 | 720.80 | 734.72 | 73 | +2.78(+0.38%) |
Nov 06, 2015 | 734.72 | 765.33 | 729.18 | 731.94 | 30 | -11.13(-1.50%) |
Nov 05, 2015 | 750.30 | 765.31 | 743.07 | 743.07 | 93 | +0.00(+0.00%) |
Nov 04, 2015 | 743.07 | 743.07 | 726.37 | 743.07 | 59 | -2.75(-0.37%) |
Nov 03, 2015 | 743.07 | 754.76 | 740.29 | 745.82 | 69 | -5.59(-0.74%) |
Nov 02, 2015 | 743.07 | 759.74 | 740.29 | 751.42 | 82 | +8.35(+1.12%) |
Oct 30, 2015 | 737.50 | 772.29 | 709.67 | 743.07 | 138 | -5.57(-0.74%) |
Oct 29, 2015 | 729.15 | 790.38 | 723.59 | 748.63 | 268 | +22.26(+3.07%) |
Oct 28, 2015 | 762.55 | 768.12 | 723.59 | 726.37 | 305 | +16.70(+2.35%) |
Oct 27, 2015 | 698.54 | 731.94 | 695.76 | 709.67 | 144 | -27.83(-3.77%) |
Oct 26, 2015 | 718.02 | 743.07 | 714.96 | 737.50 | 104 | -13.91(-1.85%) |
Oct 23, 2015 | 768.12 | 768.12 | 740.84 | 751.42 | 82 | +11.13(+1.50%) |
Oct 22, 2015 | 762.55 | 762.55 | 738.89 | 740.29 | 129 | -13.92(-1.84%) |
Oct 21, 2015 | 737.50 | 773.52 | 737.50 | 754.20 | 96 | +8.35(+1.12%) |
Oct 20, 2015 | 862.74 | 862.74 | 748.63 | 745.85 | 290 | -5.57(-0.74%) |
Oct 19, 2015 | 793.16 | 793.16 | 751.42 | 751.42 | 52 | -2.78(-0.37%) |
Oct 16, 2015 | 776.47 | 793.16 | 751.42 | 754.20 | 247 | -22.40(-2.88%) |
Oct 15, 2015 | 776.47 | 790.10 | 751.42 | 776.61 | 402 | +16.84(+2.22%) |
Oct 14, 2015 | 729.15 | 790.38 | 712.46 | 759.77 | 867 | +41.88(+5.83%) |
Oct 13, 2015 | 734.72 | 779.25 | 705.50 | 717.88 | 225 | -16.84(-2.29%) |
Oct 12, 2015 | 748.63 | 776.47 | 731.66 | 734.72 | 176 | -30.61(-4.00%) |
Oct 09, 2015 | 790.35 | 807.08 | 756.68 | 765.33 | 206 | -22.26(-2.83%) |
Oct 08, 2015 | 770.90 | 818.21 | 770.90 | 787.60 | 191 | +8.35(+1.07%) |
Oct 07, 2015 | 748.63 | 826.56 | 748.63 | 779.25 | 231 | +33.40(+4.48%) |
Oct 06, 2015 | 798.73 | 807.08 | 745.82 | 745.85 | 204 | -52.88(-6.62%) |
Oct 05, 2015 | 910.05 | 912.83 | 782.03 | 798.73 | 776 | -122.45(-13.29%) |
Oct 02, 2015 | 910.05 | 935.10 | 896.83 | 921.18 | 137 | -2.78(-0.30%) |
Oct 01, 2015 | 949.46 | 974.06 | 921.21 | 923.97 | 111 | -30.61(-3.21%) |
Sep 30, 2015 | 1006 | 1013 | 928.14 | 954.58 | 495 | -27.83(-2.83%) |
Sep 29, 2015 | 1002 | 1055 | 951.82 | 982.41 | 164 | -11.13(-1.12%) |
Sep 28, 2015 | 985.19 | 1099 | 957.36 | 993.54 | 421 | +8.35(+0.85%) |
Sep 25, 2015 | 974.06 | 1016 | 935.10 | 985.19 | 366 | +22.26(+2.31%) |
Sep 24, 2015 | 976.84 | 1029 | 932.32 | 962.93 | 228 | -41.74(-4.15%) |
Sep 23, 2015 | 1063 | 1099 | 957.36 | 1005 | 2,354 | -200.38(-16.63%) |
Sep 22, 2015 | 904.49 | 1375 | 865.52 | 1205 | 11,507 | +233.77(+24.07%) |
Sep 21, 2015 | 1013 | 1024 | 932.87 | 971.28 | 284 | +94.62(+10.79%) |
Sep 18, 2015 | 1010 | 1069 | 876.65 | 876.65 | 324 | -200.38(-18.60%) |
Sep 17, 2015 | 1046 | 1085 | 926.75 | 1077 | 655 | -8.35(-0.77%) |
Sep 16, 2015 | 1099 | 1127 | 1019 | 1085 | 326 | +0.00(+0.00%) |
Sep 15, 2015 | 1211 | 1211 | 851.61 | 1085 | 2,276 | -125.24(-10.35%) |
Sep 14, 2015 | 1113 | 1444 | 1085 | 1211 | 950 | +178.12(+17.25%) |
Sep 11, 2015 | 943.45 | 1049 | 918.40 | 1032 | 535 | +97.40(+10.42%) |
Sep 10, 2015 | 820.99 | 1021 | 777.86 | 935.10 | 1,433 | +136.37(+17.07%) |
Sep 09, 2015 | 715.24 | 798.73 | 712.46 | 798.73 | 704 | +83.49(+11.67%) |
Sep 08, 2015 | 695.76 | 720.80 | 673.49 | 715.24 | 74 | +22.26(+3.21%) |
Sep 04, 2015 | 714.68 | 692.98 | 692.98 | 692.98 | 90 | +5.57(+0.81%) |
Sep 03, 2015 | 667.93 | 692.98 | 656.79 | 687.41 | 109 | +19.51(+2.92%) |
Sep 02, 2015 | 667.93 | 667.93 | 629.24 | 667.90 | 37 | -13.92(-2.04%) |