Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.590	1.680	1.587	1.588	98,390	-0.06(-3.76%)
Dec 29, 2022	1.350	1.650	1.350	1.650	91,619	+0.34(+26.44%)
Dec 28, 2022	1.320	1.410	1.272	1.305	285,104	+0.09(+7.73%)
Dec 27, 2022	1.335	1.350	1.211	1.211	75,511	-0.14(-10.27%)
Dec 23, 2022	1.385	1.409	1.320	1.350	115,143	-0.06(-4.03%)
Dec 22, 2022	1.410	1.440	1.365	1.407	392,419	-0.03(-1.78%)
Dec 21, 2022	1.440	1.520	1.397	1.432	71,260	-0.02(-1.34%)
Dec 20, 2022	1.410	1.500	1.410	1.452	64,274	+0.05(+3.42%)
Dec 19, 2022	1.500	1.529	1.395	1.404	95,838	-0.10(-6.42%)
Dec 16, 2022	1.620	1.649	1.480	1.500	118,422	-0.15(-8.89%)
Dec 15, 2022	1.680	1.738	1.620	1.646	30,358	-0.06(-3.75%)
Dec 14, 2022	1.680	1.756	1.661	1.711	87,325	+0.03(+1.64%)
Dec 13, 2022	1.770	1.800	1.680	1.683	93,662	-0.06(-3.38%)
Dec 12, 2022	1.740	1.830	1.710	1.742	88,384	+0.00(+0.09%)
Dec 09, 2022	1.740	1.796	1.710	1.740	12,800	+0.00(+0.00%)
Dec 08, 2022	1.693	1.797	1.690	1.740	27,168	+0.04(+2.47%)
Dec 07, 2022	1.706	1.813	1.695	1.698	83,926	-0.04(-2.40%)
Dec 06, 2022	1.800	1.800	1.740	1.740	43,061	-0.06(-3.33%)
Dec 05, 2022	1.836	1.860	1.747	1.800	36,362	-0.04(-1.98%)
Dec 02, 2022	1.770	1.860	1.745	1.836	25,619	+0.01(+0.33%)
Dec 01, 2022	1.710	1.913	1.710	1.830	32,332	+0.06(+3.41%)
Nov 30, 2022	1.680	1.860	1.667	1.770	83,379	+0.03(+1.72%)
Nov 29, 2022	1.807	1.913	1.740	1.740	20,666	-0.06(-3.27%)
Nov 28, 2022	1.947	1.947	1.799	1.799	25,843	-0.17(-8.44%)
Nov 25, 2022	1.890	1.965	1.831	1.965	12,174	+0.08(+4.23%)
Nov 23, 2022	1.831	1.890	1.831	1.885	25,302	-0.01(-0.27%)
Nov 22, 2022	1.849	1.890	1.802	1.890	45,385	+0.03(+1.60%)
Nov 21, 2022	1.805	1.880	1.734	1.860	47,246	+0.06(+3.35%)
Nov 18, 2022	1.830	1.905	1.785	1.800	39,516	-0.03(-1.64%)
Nov 17, 2022	1.865	1.936	1.815	1.830	55,618	-0.09(-4.69%)
Nov 16, 2022	1.934	2.002	1.860	1.920	78,983	-0.03(-1.54%)
Nov 15, 2022	2.040	2.100	1.934	1.950	84,429	-0.08(-4.00%)
Nov 14, 2022	2.145	2.145	2.031	2.031	40,222	-0.02(-1.04%)
Nov 11, 2022	1.920	2.160	1.920	2.053	70,136	+0.08(+4.09%)
Nov 10, 2022	1.921	2.040	1.875	1.972	62,998	+0.11(+5.81%)
Nov 09, 2022	2.190	2.190	1.861	1.864	82,524	-0.36(-16.05%)
Nov 08, 2022	2.190	2.220	2.076	2.220	39,352	+0.03(+1.51%)
Nov 07, 2022	2.166	2.248	2.136	2.187	21,505	+0.01(+0.69%)
Nov 04, 2022	2.130	2.295	2.066	2.172	62,294	+0.07(+3.41%)
Nov 03, 2022	2.163	2.235	2.100	2.100	104,130	-0.06(-2.76%)
Nov 02, 2022	2.343	2.343	2.160	2.160	35,332	-0.20(-8.63%)
Nov 01, 2022	2.320	2.400	2.310	2.364	42,151	+0.03(+1.48%)
Oct 31, 2022	2.339	2.392	2.310	2.329	34,706	+0.02(+0.83%)
Oct 28, 2022	2.430	2.525	2.283	2.310	111,131	-0.15(-6.20%)
Oct 27, 2022	2.584	2.597	2.400	2.463	47,927	-0.12(-4.53%)
Oct 26, 2022	2.370	2.610	2.372	2.580	94,328	+0.17(+7.23%)
Oct 25, 2022	2.400	2.421	2.280	2.406	142,943	+0.04(+1.91%)
Oct 24, 2022	2.460	2.460	2.280	2.361	88,187	-0.03(-1.22%)
Oct 21, 2022	2.370	2.441	2.175	2.390	113,134	+0.11(+4.83%)
Oct 20, 2022	2.370	2.430	2.280	2.280	78,460	+0.03(+1.33%)
Oct 19, 2022	2.430	2.493	2.250	2.250	56,561	-0.18(-7.41%)
Oct 18, 2022	2.460	2.581	2.430	2.430	43,522	+0.01(+0.37%)
Oct 17, 2022	2.447	2.609	2.421	2.421	85,419	+0.00(+0.09%)
Oct 14, 2022	2.520	2.657	2.406	2.419	67,034	-0.14(-5.39%)
Oct 13, 2022	2.520	2.700	2.430	2.557	45,100	-0.04(-1.60%)
Oct 12, 2022	2.550	2.671	2.513	2.598	45,170	+0.04(+1.52%)
Oct 11, 2022	2.730	2.771	2.539	2.559	21,563	-0.20(-7.27%)
Oct 10, 2022	2.670	2.760	2.588	2.760	13,701	+0.03(+1.15%)
Oct 07, 2022	2.820	2.850	2.613	2.728	27,336	-0.12(-4.26%)
Oct 06, 2022	2.882	2.913	2.761	2.850	12,830	-0.06(-2.06%)
Oct 05, 2022	2.910	2.913	2.540	2.910	91,386	+0.04(+1.48%)
Oct 04, 2022	2.970	3.060	2.852	2.868	33,276	-0.07(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.