Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 100.90 | 100.91 | 100.89 | 100.89 | 2,733,503 | -0.02(-0.02%) |
Nov 27, 2020 | 100.89 | 100.91 | 100.89 | 100.91 | 2,899,864 | +0.01(+0.01%) |
Nov 25, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 2,046,917 | +0.00(+0.00%) |
Nov 24, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 4,750,740 | +0.00(+0.00%) |
Nov 23, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 1,337,283 | +0.00(+0.00%) |
Nov 20, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 1,337,664 | +0.00(+0.00%) |
Nov 19, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 1,996,591 | +0.00(+0.00%) |
Nov 18, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 1,796,702 | +0.00(+0.00%) |
Nov 17, 2020 | 100.90 | 100.91 | 100.89 | 100.90 | 2,372,436 | +0.00(+0.00%) |
Nov 16, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 2,859,024 | +0.00(+0.00%) |
Nov 13, 2020 | 100.90 | 100.91 | 100.89 | 100.90 | 3,566,557 | +0.00(+0.00%) |
Nov 12, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 1,546,701 | +0.00(+0.00%) |
Nov 11, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 1,500,092 | +0.01(+0.01%) |
Nov 10, 2020 | 100.90 | 100.90 | 100.89 | 100.89 | 2,507,700 | +0.00(+0.00%) |
Nov 09, 2020 | 100.90 | 100.90 | 100.89 | 100.89 | 3,294,944 | -0.01(-0.01%) |
Nov 06, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 3,166,080 | +0.00(+0.00%) |
Nov 05, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 1,751,937 | +0.01(+0.01%) |
Nov 04, 2020 | 100.90 | 100.91 | 100.67 | 100.89 | 2,532,640 | -0.02(-0.02%) |
Nov 03, 2020 | 100.90 | 100.91 | 100.90 | 100.91 | 5,330,365 | +0.02(+0.02%) |
Nov 02, 2020 | 100.89 | 100.90 | 100.89 | 100.89 | 2,874,539 | -0.02(-0.02%) |
Oct 30, 2020 | 100.90 | 100.92 | 100.90 | 100.92 | 3,255,135 | +0.01(+0.01%) |
Oct 29, 2020 | 100.91 | 100.92 | 100.88 | 100.91 | 3,640,742 | +0.01(+0.01%) |
Oct 28, 2020 | 100.91 | 100.92 | 100.90 | 100.90 | 2,307,954 | +0.00(+0.00%) |
Oct 27, 2020 | 100.91 | 100.92 | 100.90 | 100.90 | 2,527,547 | +0.00(+0.00%) |
Oct 26, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 1,351,766 | +0.00(+0.00%) |
Oct 23, 2020 | 100.91 | 100.92 | 100.90 | 100.90 | 2,766,437 | +0.00(+0.00%) |
Oct 22, 2020 | 100.91 | 100.92 | 100.90 | 100.90 | 5,523,565 | +0.00(+0.00%) |
Oct 21, 2020 | 100.90 | 100.92 | 100.90 | 100.90 | 2,565,200 | +0.00(+0.00%) |
Oct 20, 2020 | 100.90 | 100.92 | 100.90 | 100.90 | 1,818,264 | +0.00(+0.00%) |
Oct 19, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 1,350,159 | -0.01(-0.01%) |
Oct 16, 2020 | 100.91 | 100.92 | 100.91 | 100.91 | 1,599,704 | +0.00(+0.00%) |
Oct 15, 2020 | 100.90 | 100.92 | 100.90 | 100.91 | 1,378,434 | +0.01(+0.01%) |
Oct 14, 2020 | 100.92 | 100.92 | 100.90 | 100.90 | 1,183,394 | -0.02(-0.02%) |
Oct 13, 2020 | 100.91 | 100.92 | 100.90 | 100.92 | 1,226,176 | +0.00(+0.00%) |
Oct 12, 2020 | 100.90 | 100.92 | 100.90 | 100.92 | 1,490,573 | +0.01(+0.01%) |
Oct 09, 2020 | 100.92 | 100.92 | 100.91 | 100.91 | 1,104,315 | +0.00(+0.00%) |
Oct 08, 2020 | 100.92 | 100.92 | 100.91 | 100.91 | 2,819,963 | +0.00(+0.00%) |
Oct 07, 2020 | 100.91 | 100.92 | 100.91 | 100.91 | 1,328,189 | -0.01(-0.01%) |
Oct 06, 2020 | 100.91 | 100.92 | 100.90 | 100.92 | 3,061,217 | +0.01(+0.01%) |
Oct 05, 2020 | 100.91 | 100.92 | 100.91 | 100.91 | 1,408,446 | +0.00(+0.00%) |
Oct 02, 2020 | 100.91 | 100.92 | 100.91 | 100.91 | 2,794,739 | -0.01(-0.01%) |
Oct 01, 2020 | 100.91 | 100.92 | 100.91 | 100.92 | 1,271,290 | +0.01(+0.01%) |
Sep 30, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 2,084,487 | -0.01(-0.01%) |
Sep 29, 2020 | 100.90 | 100.92 | 100.90 | 100.91 | 2,735,497 | +0.01(+0.01%) |
Sep 28, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 1,729,421 | +0.00(+0.00%) |
Sep 25, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 1,840,375 | +0.00(+0.00%) |
Sep 24, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 1,901,650 | +0.00(+0.00%) |
Sep 23, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 2,496,797 | +0.00(+0.00%) |
Sep 22, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 2,216,904 | +0.00(+0.00%) |
Sep 21, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 1,805,262 | +0.00(+0.00%) |
Sep 18, 2020 | 100.91 | 100.92 | 100.46 | 100.90 | 1,742,515 | +0.00(+0.00%) |
Sep 17, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 1,868,445 | +0.00(+0.00%) |
Sep 16, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 1,534,388 | +0.00(+0.00%) |
Sep 15, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 2,050,693 | +0.00(+0.00%) |
Sep 14, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 1,793,855 | +0.00(+0.00%) |
Sep 11, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 4,398,580 | +0.00(+0.00%) |
Sep 10, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 1,247,954 | +0.00(+0.00%) |
Sep 09, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 9,153,211 | +0.00(+0.00%) |
Sep 08, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 4,014,536 | +0.00(+0.00%) |
Sep 04, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 1,811,522 | -0.01(-0.01%) |
Sep 03, 2020 | 100.91 | 100.91 | 100.90 | 100.91 | 3,274,586 | +0.00(+0.00%) |
Sep 02, 2020 | 100.90 | 100.91 | 100.90 | 100.91 | 2,348,935 | +0.01(+0.01%) |