Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 100.90 | 100.91 | 100.89 | 100.89 | 2,733,475 | -0.02(-0.02%) |
Nov 27, 2020 | 100.89 | 100.91 | 100.89 | 100.91 | 2,899,834 | +0.01(+0.01%) |
Nov 25, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 2,046,896 | +0.00(+0.00%) |
Nov 24, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 4,750,691 | +0.00(+0.00%) |
Nov 23, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 1,337,269 | +0.00(+0.00%) |
Nov 20, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 1,337,651 | +0.00(+0.00%) |
Nov 19, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 1,996,570 | +0.00(+0.00%) |
Nov 18, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 1,796,684 | +0.00(+0.00%) |
Nov 17, 2020 | 100.90 | 100.91 | 100.89 | 100.90 | 2,372,411 | +0.00(+0.00%) |
Nov 16, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 2,858,995 | +0.00(+0.00%) |
Nov 13, 2020 | 100.90 | 100.91 | 100.89 | 100.90 | 3,566,521 | +0.00(+0.00%) |
Nov 12, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 1,546,685 | +0.00(+0.00%) |
Nov 11, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 1,500,076 | +0.01(+0.01%) |
Nov 10, 2020 | 100.90 | 100.90 | 100.89 | 100.89 | 2,507,675 | +0.00(+0.00%) |
Nov 09, 2020 | 100.90 | 100.90 | 100.89 | 100.89 | 3,294,910 | -0.01(-0.01%) |
Nov 06, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 3,166,048 | +0.00(+0.00%) |
Nov 05, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 1,751,919 | +0.01(+0.01%) |
Nov 04, 2020 | 100.90 | 100.91 | 100.67 | 100.89 | 2,532,615 | -0.02(-0.02%) |
Nov 03, 2020 | 100.90 | 100.91 | 100.90 | 100.91 | 5,330,311 | +0.02(+0.02%) |
Nov 02, 2020 | 100.89 | 100.90 | 100.89 | 100.89 | 2,874,509 | -0.02(-0.02%) |
Oct 30, 2020 | 100.90 | 100.92 | 100.90 | 100.92 | 3,255,101 | +0.01(+0.01%) |
Oct 29, 2020 | 100.91 | 100.92 | 100.88 | 100.91 | 3,640,704 | +0.01(+0.01%) |
Oct 28, 2020 | 100.91 | 100.92 | 100.90 | 100.90 | 2,307,929 | +0.00(+0.00%) |
Oct 27, 2020 | 100.91 | 100.92 | 100.90 | 100.90 | 2,527,521 | +0.00(+0.00%) |
Oct 26, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 1,351,752 | +0.00(+0.00%) |
Oct 23, 2020 | 100.91 | 100.92 | 100.90 | 100.90 | 2,766,408 | +0.00(+0.00%) |
Oct 22, 2020 | 100.91 | 100.92 | 100.90 | 100.90 | 5,523,507 | +0.00(+0.00%) |
Oct 21, 2020 | 100.90 | 100.92 | 100.90 | 100.90 | 2,565,172 | +0.00(+0.00%) |
Oct 20, 2020 | 100.90 | 100.92 | 100.90 | 100.90 | 1,818,244 | +0.00(+0.00%) |
Oct 19, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 1,350,145 | -0.01(-0.01%) |
Oct 16, 2020 | 100.91 | 100.92 | 100.91 | 100.91 | 1,599,687 | +0.00(+0.00%) |
Oct 15, 2020 | 100.90 | 100.92 | 100.90 | 100.91 | 1,378,420 | +0.01(+0.01%) |
Oct 14, 2020 | 100.92 | 100.92 | 100.90 | 100.90 | 1,183,381 | -0.02(-0.02%) |
Oct 13, 2020 | 100.91 | 100.92 | 100.90 | 100.92 | 1,226,163 | +0.00(+0.00%) |
Oct 12, 2020 | 100.90 | 100.92 | 100.90 | 100.92 | 1,490,557 | +0.01(+0.01%) |
Oct 09, 2020 | 100.92 | 100.92 | 100.91 | 100.91 | 1,104,303 | +0.00(+0.00%) |
Oct 08, 2020 | 100.92 | 100.92 | 100.91 | 100.91 | 2,819,933 | +0.00(+0.00%) |
Oct 07, 2020 | 100.91 | 100.92 | 100.91 | 100.91 | 1,328,175 | -0.01(-0.01%) |
Oct 06, 2020 | 100.91 | 100.92 | 100.90 | 100.92 | 3,061,184 | +0.01(+0.01%) |
Oct 05, 2020 | 100.91 | 100.92 | 100.91 | 100.91 | 1,408,431 | +0.00(+0.00%) |
Oct 02, 2020 | 100.91 | 100.92 | 100.91 | 100.91 | 2,794,709 | -0.01(-0.01%) |
Oct 01, 2020 | 100.91 | 100.92 | 100.91 | 100.92 | 1,271,277 | +0.01(+0.01%) |
Sep 30, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 2,084,465 | -0.01(-0.01%) |
Sep 29, 2020 | 100.90 | 100.92 | 100.90 | 100.91 | 2,735,468 | +0.01(+0.01%) |
Sep 28, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 1,729,403 | +0.00(+0.00%) |
Sep 25, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 1,840,356 | +0.00(+0.00%) |
Sep 24, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 1,901,630 | +0.00(+0.00%) |
Sep 23, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 2,496,771 | +0.00(+0.00%) |
Sep 22, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 2,216,881 | +0.00(+0.00%) |
Sep 21, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 1,805,243 | +0.00(+0.00%) |
Sep 18, 2020 | 100.91 | 100.92 | 100.46 | 100.90 | 1,742,496 | +0.00(+0.00%) |
Sep 17, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 1,868,425 | +0.00(+0.00%) |
Sep 16, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 1,534,372 | +0.00(+0.00%) |
Sep 15, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 2,050,671 | +0.00(+0.00%) |
Sep 14, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 1,793,837 | +0.00(+0.00%) |
Sep 11, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 4,398,534 | +0.00(+0.00%) |
Sep 10, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 1,247,941 | +0.00(+0.00%) |
Sep 09, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 9,153,115 | +0.00(+0.00%) |
Sep 08, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 4,014,494 | +0.00(+0.00%) |
Sep 04, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 1,811,503 | -0.01(-0.01%) |
Sep 03, 2020 | 100.91 | 100.91 | 100.90 | 100.91 | 3,274,552 | +0.00(+0.00%) |
Sep 02, 2020 | 100.90 | 100.91 | 100.90 | 100.91 | 2,348,910 | +0.01(+0.01%) |