Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 100.91 | 100.92 | 100.90 | 100.91 | 1,855,231 | +0.01(+0.01%) |
Jul 30, 2020 | 100.91 | 100.92 | 100.90 | 100.90 | 1,301,677 | +0.00(+0.00%) |
Jul 29, 2020 | 100.90 | 100.92 | 100.90 | 100.90 | 3,250,961 | -0.01(-0.01%) |
Jul 28, 2020 | 100.90 | 100.91 | 100.90 | 100.91 | 1,275,036 | +0.00(+0.00%) |
Jul 27, 2020 | 100.90 | 100.91 | 100.90 | 100.91 | 1,750,991 | +0.01(+0.01%) |
Jul 24, 2020 | 100.90 | 100.92 | 100.90 | 100.90 | 2,255,445 | +0.00(+0.00%) |
Jul 23, 2020 | 100.90 | 100.92 | 100.90 | 100.90 | 1,659,411 | +0.00(+0.00%) |
Jul 22, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 2,147,668 | -0.01(-0.01%) |
Jul 21, 2020 | 100.91 | 100.91 | 100.90 | 100.91 | 2,813,879 | +0.00(+0.00%) |
Jul 20, 2020 | 100.91 | 100.91 | 100.90 | 100.91 | 1,600,463 | +0.01(+0.01%) |
Jul 17, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 1,343,742 | +0.00(+0.00%) |
Jul 16, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 1,626,959 | -0.01(-0.01%) |
Jul 15, 2020 | 100.91 | 100.91 | 100.90 | 100.91 | 5,108,932 | +0.00(+0.00%) |
Jul 14, 2020 | 100.89 | 100.91 | 100.89 | 100.91 | 1,441,946 | +0.00(+0.00%) |
Jul 13, 2020 | 100.90 | 100.91 | 100.89 | 100.91 | 1,387,998 | +0.01(+0.01%) |
Jul 10, 2020 | 100.90 | 100.90 | 100.89 | 100.90 | 1,825,053 | +0.00(+0.00%) |
Jul 09, 2020 | 100.89 | 100.90 | 100.89 | 100.90 | 1,556,422 | +0.01(+0.01%) |
Jul 08, 2020 | 100.90 | 100.90 | 100.89 | 100.89 | 2,899,495 | -0.01(-0.01%) |
Jul 07, 2020 | 100.90 | 100.90 | 100.89 | 100.90 | 4,046,476 | +0.00(+0.00%) |
Jul 06, 2020 | 100.90 | 100.90 | 100.89 | 100.90 | 2,639,458 | +0.01(+0.01%) |
Jul 02, 2020 | 100.89 | 100.91 | 100.89 | 100.89 | 2,923,859 | +0.00(+0.00%) |
Jul 01, 2020 | 100.90 | 100.91 | 100.89 | 100.89 | 1,951,246 | -0.02(-0.02%) |
Jun 30, 2020 | 100.90 | 100.91 | 100.89 | 100.91 | 2,859,436 | +0.02(+0.02%) |
Jun 29, 2020 | 100.91 | 100.91 | 100.89 | 100.89 | 2,345,080 | -0.01(-0.01%) |
Jun 26, 2020 | 100.90 | 100.91 | 100.89 | 100.90 | 3,167,478 | +0.01(+0.01%) |
Jun 25, 2020 | 100.90 | 100.90 | 100.89 | 100.89 | 1,300,601 | +0.00(+0.00%) |
Jun 24, 2020 | 100.89 | 100.90 | 100.89 | 100.89 | 2,176,097 | -0.01(-0.01%) |
Jun 23, 2020 | 100.89 | 100.90 | 100.89 | 100.90 | 1,585,459 | +0.01(+0.01%) |
Jun 22, 2020 | 100.89 | 100.90 | 100.89 | 100.89 | 1,690,820 | +0.00(+0.00%) |
Jun 19, 2020 | 100.90 | 100.90 | 100.89 | 100.89 | 1,989,001 | +0.00(+0.00%) |
Jun 18, 2020 | 100.89 | 100.90 | 100.89 | 100.89 | 2,838,676 | +0.01(+0.01%) |
Jun 17, 2020 | 100.90 | 100.90 | 100.89 | 100.89 | 1,845,057 | +0.00(+0.00%) |
Jun 16, 2020 | 100.89 | 100.90 | 100.89 | 100.89 | 4,971,718 | +0.00(+0.00%) |
Jun 15, 2020 | 100.89 | 100.90 | 100.89 | 100.89 | 1,970,461 | -0.02(-0.02%) |
Jun 12, 2020 | 100.89 | 100.90 | 100.89 | 100.90 | 8,594,133 | +0.00(+0.00%) |
Jun 11, 2020 | 100.89 | 100.90 | 100.89 | 100.90 | 3,766,192 | +0.02(+0.02%) |
Jun 10, 2020 | 100.86 | 100.89 | 100.86 | 100.89 | 3,885,711 | +0.00(+0.00%) |
Jun 09, 2020 | 100.89 | 100.89 | 100.89 | 100.89 | 3,148,831 | +0.00(+0.00%) |
Jun 08, 2020 | 100.89 | 100.90 | 100.89 | 100.89 | 8,653,621 | +0.00(+0.00%) |
Jun 05, 2020 | 100.89 | 100.90 | 100.89 | 100.89 | 6,414,845 | +0.00(+0.00%) |
Jun 04, 2020 | 100.90 | 100.90 | 100.89 | 100.89 | 2,947,552 | -0.01(-0.01%) |
Jun 03, 2020 | 100.89 | 100.90 | 100.89 | 100.89 | 4,759,070 | -0.01(-0.01%) |
Jun 02, 2020 | 100.89 | 100.90 | 100.89 | 100.90 | 4,598,175 | +0.00(+0.00%) |
Jun 01, 2020 | 100.90 | 100.90 | 100.89 | 100.90 | 4,162,675 | +0.01(+0.01%) |
May 29, 2020 | 100.91 | 100.91 | 100.89 | 100.89 | 6,471,886 | -0.02(-0.02%) |
May 28, 2020 | 100.91 | 100.91 | 100.89 | 100.91 | 6,175,625 | +0.01(+0.01%) |
May 27, 2020 | 100.91 | 100.92 | 100.89 | 100.90 | 9,272,756 | -0.01(-0.01%) |
May 26, 2020 | 100.92 | 100.92 | 100.90 | 100.91 | 7,252,471 | -0.01(-0.01%) |
May 22, 2020 | 100.92 | 100.92 | 100.90 | 100.92 | 4,374,985 | +0.01(+0.01%) |
May 21, 2020 | 100.92 | 100.92 | 100.90 | 100.91 | 6,717,423 | -0.01(-0.01%) |
May 20, 2020 | 100.92 | 100.92 | 100.90 | 100.92 | 3,474,246 | +0.00(+0.00%) |
May 19, 2020 | 100.92 | 100.92 | 100.90 | 100.92 | 2,771,583 | +0.00(+0.00%) |
May 18, 2020 | 100.91 | 100.92 | 100.90 | 100.92 | 2,990,631 | +0.00(+0.00%) |
May 15, 2020 | 100.91 | 100.92 | 100.90 | 100.92 | 2,026,404 | +0.01(+0.01%) |
May 14, 2020 | 100.92 | 100.92 | 100.90 | 100.91 | 2,463,024 | +0.01(+0.01%) |
May 13, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 2,654,594 | +0.00(+0.00%) |
May 12, 2020 | 100.89 | 100.91 | 100.89 | 100.90 | 3,362,168 | +0.01(+0.01%) |
May 11, 2020 | 100.92 | 100.92 | 100.89 | 100.89 | 4,101,300 | -0.02(-0.02%) |
May 08, 2020 | 100.91 | 100.92 | 100.91 | 100.91 | 1,850,820 | +0.01(+0.01%) |
May 07, 2020 | 100.90 | 100.92 | 100.90 | 100.90 | 2,442,989 | +0.00(+0.00%) |
May 06, 2020 | 100.91 | 100.92 | 100.90 | 100.90 | 2,494,446 | -0.02(-0.02%) |
May 05, 2020 | 100.91 | 100.92 | 100.91 | 100.92 | 2,039,649 | +0.01(+0.01%) |
May 04, 2020 | 100.92 | 100.93 | 100.90 | 100.91 | 2,117,804 | -0.01(-0.01%) |