Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.380 | 2.420 | 2.340 | 2.340 | 350,023 | -0.08(-3.31%) |
Oct 28, 2022 | 2.340 | 2.430 | 2.318 | 2.420 | 479,303 | +0.07(+2.98%) |
Oct 27, 2022 | 2.260 | 2.350 | 2.240 | 2.350 | 651,313 | +0.10(+4.44%) |
Oct 26, 2022 | 2.160 | 2.290 | 2.130 | 2.250 | 657,948 | +0.08(+3.69%) |
Oct 25, 2022 | 2.100 | 2.190 | 2.100 | 2.170 | 373,642 | +0.07(+3.33%) |
Oct 24, 2022 | 2.130 | 2.130 | 2.050 | 2.100 | 296,017 | -0.01(-0.47%) |
Oct 21, 2022 | 2.110 | 2.130 | 2.040 | 2.110 | 331,929 | +0.04(+1.93%) |
Oct 20, 2022 | 2.110 | 2.190 | 2.070 | 2.070 | 363,813 | -0.04(-1.90%) |
Oct 19, 2022 | 2.260 | 2.279 | 2.090 | 2.110 | 870,592 | -0.16(-7.05%) |
Oct 18, 2022 | 2.240 | 2.290 | 2.160 | 2.270 | 1,419,578 | +0.08(+3.65%) |
Oct 17, 2022 | 2.210 | 2.230 | 2.125 | 2.190 | 1,008,560 | +0.00(+0.00%) |
Oct 14, 2022 | 2.100 | 2.200 | 2.100 | 2.190 | 3,061,893 | +0.10(+4.78%) |
Oct 13, 2022 | 1.900 | 2.100 | 1.900 | 2.090 | 2,402,853 | +0.10(+5.03%) |
Oct 12, 2022 | 1.940 | 2.000 | 1.880 | 1.990 | 593,189 | +0.07(+3.65%) |
Oct 11, 2022 | 1.900 | 1.945 | 1.870 | 1.920 | 436,858 | +0.00(+0.00%) |
Oct 10, 2022 | 1.900 | 1.950 | 1.870 | 1.920 | 497,490 | +0.01(+0.52%) |
Oct 07, 2022 | 1.960 | 1.990 | 1.910 | 1.910 | 493,790 | -0.08(-4.02%) |
Oct 06, 2022 | 2.000 | 2.040 | 1.940 | 1.990 | 609,206 | -0.02(-1.00%) |
Oct 05, 2022 | 1.920 | 2.020 | 1.900 | 2.010 | 411,093 | +0.04(+2.03%) |
Oct 04, 2022 | 1.960 | 1.970 | 1.920 | 1.970 | 677,360 | +0.03(+1.55%) |
Oct 03, 2022 | 1.900 | 1.970 | 1.860 | 1.940 | 513,087 | +0.03(+1.57%) |
Sep 30, 2022 | 1.950 | 2.040 | 1.910 | 1.910 | 752,982 | -0.07(-3.54%) |
Sep 29, 2022 | 2.000 | 2.030 | 1.960 | 1.980 | 358,305 | -0.06(-2.94%) |
Sep 28, 2022 | 1.900 | 2.055 | 1.900 | 2.040 | 537,296 | +0.11(+5.70%) |
Sep 27, 2022 | 1.890 | 1.990 | 1.880 | 1.930 | 379,295 | +0.05(+2.66%) |
Sep 26, 2022 | 1.870 | 1.970 | 1.870 | 1.880 | 500,664 | -0.04(-2.08%) |
Sep 23, 2022 | 1.920 | 1.940 | 1.850 | 1.920 | 976,725 | -0.04(-2.04%) |
Sep 22, 2022 | 2.010 | 2.020 | 1.940 | 1.960 | 887,692 | -0.06(-2.97%) |
Sep 21, 2022 | 2.050 | 2.070 | 2.000 | 2.020 | 644,255 | -0.03(-1.46%) |
Sep 20, 2022 | 2.110 | 2.120 | 2.025 | 2.050 | 590,946 | -0.09(-4.21%) |
Sep 19, 2022 | 2.190 | 2.190 | 2.079 | 2.140 | 689,214 | -0.08(-3.60%) |
Sep 16, 2022 | 2.290 | 2.290 | 2.140 | 2.220 | 1,598,600 | -0.09(-3.90%) |
Sep 15, 2022 | 2.320 | 2.340 | 2.290 | 2.310 | 701,095 | -0.03(-1.28%) |
Sep 14, 2022 | 2.300 | 2.440 | 2.299 | 2.340 | 1,841,229 | +0.07(+3.08%) |
Sep 13, 2022 | 2.220 | 2.290 | 2.180 | 2.270 | 602,114 | +0.01(+0.44%) |
Sep 12, 2022 | 2.270 | 2.270 | 2.200 | 2.260 | 823,283 | +0.02(+0.89%) |
Sep 09, 2022 | 2.280 | 2.290 | 2.230 | 2.240 | 380,568 | -0.02(-0.88%) |
Sep 08, 2022 | 2.170 | 2.260 | 2.160 | 2.260 | 646,749 | +0.04(+1.80%) |
Sep 07, 2022 | 2.130 | 2.220 | 2.115 | 2.220 | 794,763 | +0.11(+5.21%) |
Sep 06, 2022 | 2.220 | 2.225 | 2.110 | 2.110 | 432,921 | -0.10(-4.52%) |
Sep 02, 2022 | 2.340 | 2.340 | 2.200 | 2.210 | 590,998 | -0.08(-3.49%) |
Sep 01, 2022 | 2.220 | 2.305 | 2.150 | 2.290 | 718,959 | +0.07(+3.15%) |
Aug 31, 2022 | 2.260 | 2.280 | 2.190 | 2.220 | 406,329 | -0.04(-1.77%) |
Aug 30, 2022 | 2.330 | 2.330 | 2.200 | 2.260 | 717,732 | -0.02(-0.88%) |
Aug 29, 2022 | 2.320 | 2.330 | 2.270 | 2.280 | 656,740 | +0.00(+0.00%) |
Aug 26, 2022 | 2.350 | 2.399 | 2.260 | 2.280 | 803,166 | -0.03(-1.30%) |
Aug 25, 2022 | 2.320 | 2.399 | 2.275 | 2.310 | 424,978 | -0.01(-0.43%) |
Aug 24, 2022 | 2.300 | 2.330 | 2.260 | 2.320 | 462,483 | +0.05(+2.20%) |
Aug 23, 2022 | 2.260 | 2.320 | 2.250 | 2.270 | 403,928 | -0.02(-0.87%) |
Aug 22, 2022 | 2.270 | 2.310 | 2.250 | 2.290 | 642,970 | +0.01(+0.44%) |
Aug 19, 2022 | 2.360 | 2.390 | 2.280 | 2.280 | 611,065 | -0.12(-5.00%) |
Aug 18, 2022 | 2.400 | 2.410 | 2.335 | 2.400 | 518,649 | +0.00(+0.00%) |
Aug 17, 2022 | 2.410 | 2.465 | 2.385 | 2.400 | 592,545 | -0.08(-3.23%) |
Aug 16, 2022 | 2.530 | 2.540 | 2.455 | 2.480 | 887,039 | -0.05(-1.98%) |
Aug 15, 2022 | 2.480 | 2.550 | 2.480 | 2.530 | 868,506 | +0.03(+1.20%) |
Aug 12, 2022 | 2.460 | 2.540 | 2.450 | 2.500 | 713,956 | +0.03(+1.21%) |
Aug 11, 2022 | 2.520 | 2.525 | 2.440 | 2.470 | 786,251 | -0.03(-1.20%) |
Aug 10, 2022 | 2.460 | 2.500 | 2.440 | 2.500 | 1,028,500 | +0.04(+1.63%) |
Aug 09, 2022 | 2.490 | 2.505 | 2.400 | 2.460 | 923,900 | -0.04(-1.60%) |
Aug 08, 2022 | 2.550 | 2.580 | 2.465 | 2.500 | 986,240 | -0.03(-1.19%) |
Aug 05, 2022 | 2.500 | 2.560 | 2.451 | 2.530 | 965,856 | -0.01(-0.39%) |
Aug 04, 2022 | 2.500 | 2.560 | 2.380 | 2.540 | 1,592,234 | +0.08(+3.25%) |
Aug 03, 2022 | 2.390 | 2.460 | 2.250 | 2.460 | 2,051,658 | +0.16(+6.96%) |
Aug 02, 2022 | 2.190 | 2.350 | 2.190 | 2.300 | 998,059 | +0.10(+4.55%) |