Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.9052	1.080	0.8820	1.000	1,572,943	+0.12(+13.64%)
Apr 29, 2020	0.8400	0.9200	0.8400	0.8800	475,722	+0.03(+3.53%)
Apr 28, 2020	0.8880	0.8960	0.8000	0.8500	231,223	-0.02(-2.48%)
Apr 27, 2020	0.8396	0.9200	0.8040	0.8716	994,242	+0.06(+6.87%)
Apr 24, 2020	0.8400	0.8700	0.8000	0.8156	399,375	+0.02(+1.95%)
Apr 23, 2020	0.8720	0.8800	0.7644	0.8000	617,471	-0.02(-2.39%)
Apr 22, 2020	0.7400	0.8560	0.7320	0.8196	544,337	+0.08(+11.30%)
Apr 21, 2020	0.7644	0.8192	0.7000	0.7364	433,547	-0.06(-7.49%)
Apr 20, 2020	0.7960	0.9452	0.7604	0.7960	1,697,056	-0.04(-4.69%)
Apr 17, 2020	0.9600	1.098	0.7600	0.8352	4,280,575	+0.13(+17.97%)
Apr 16, 2020	0.7160	0.7560	0.6840	0.7080	124,233	-0.05(-6.55%)
Apr 15, 2020	0.7240	0.7996	0.6844	0.7576	214,122	-0.06(-7.61%)
Apr 14, 2020	0.6560	0.8632	0.6436	0.8200	1,336,166	+0.18(+27.25%)
Apr 13, 2020	0.6424	0.6600	0.6240	0.6444	88,333	+0.00(+0.69%)
Apr 09, 2020	0.6400	0.7024	0.6200	0.6400	179,325	-0.00(-0.25%)
Apr 08, 2020	0.6400	0.6568	0.6164	0.6416	118,035	+0.01(+2.10%)
Apr 07, 2020	0.6000	0.6576	0.5800	0.6284	214,770	+0.01(+0.96%)
Apr 06, 2020	0.6616	0.6696	0.5200	0.6224	338,424	+0.00(+0.58%)
Apr 03, 2020	0.6480	0.6752	0.5644	0.6188	153,775	-0.03(-4.57%)
Apr 02, 2020	0.7200	0.7200	0.6444	0.6484	168,482	-0.03(-4.65%)
Apr 01, 2020	0.8000	0.8800	0.6400	0.6800	371,490	-0.12(-15.00%)
Mar 31, 2020	1.180	1.520	0.7596	0.8000	3,395,452	+0.04(+5.26%)
Mar 30, 2020	0.7600	0.8000	0.6400	0.7600	236,341	+0.05(+7.34%)
Mar 27, 2020	0.7520	0.7520	0.5840	0.7080	34,425	-0.05(-6.60%)
Mar 26, 2020	0.8400	0.8600	0.6840	0.7580	76,311	-0.04(-4.92%)
Mar 25, 2020	0.7200	0.8544	0.7144	0.7972	86,653	+0.12(+17.24%)
Mar 24, 2020	0.6800	0.6800	0.6400	0.6800	20,954	+0.08(+12.66%)
Mar 23, 2020	0.6080	0.7000	0.5800	0.6036	18,699	-0.04(-5.69%)
Mar 20, 2020	0.7184	0.7184	0.6000	0.6400	23,100	-0.00(-0.06%)
Mar 19, 2020	0.4852	0.7200	0.4800	0.6404	156,809	+0.11(+19.75%)
Mar 18, 2020	0.6040	0.6040	0.5200	0.5348	76,762	-0.03(-4.50%)
Mar 17, 2020	0.5560	0.6000	0.5200	0.5600	22,733	+0.04(+7.69%)
Mar 16, 2020	0.4000	0.6400	0.2800	0.5200	118,001	-0.14(-21.21%)
Mar 13, 2020	0.6400	0.7800	0.6200	0.6600	219,550	-0.01(-1.96%)
Mar 12, 2020	0.6000	0.7000	0.5996	0.6732	93,662	-0.09(-11.42%)
Mar 11, 2020	0.8000	0.8400	0.7200	0.7600	25,642	-0.04(-4.95%)
Mar 10, 2020	0.9200	0.9200	0.6844	0.7996	180,958	-0.02(-1.91%)
Mar 09, 2020	0.9600	0.9600	0.7604	0.8152	97,953	-0.12(-13.28%)
Mar 06, 2020	1.020	1.020	0.9360	0.9400	49,050	-0.10(-9.27%)
Mar 05, 2020	1.000	1.202	0.9204	1.036	323,647	+0.03(+2.98%)
Mar 04, 2020	1.020	1.025	0.9792	1.006	78,743	+0.01(+0.60%)
Mar 03, 2020	1.036	1.036	0.9644	1.000	20,588	+0.00(+0.20%)
Mar 02, 2020	1.019	1.036	0.9816	0.9980	25,792	-0.02(-2.08%)
Feb 28, 2020	0.9640	1.032	0.8800	1.019	79,600	+0.02(+1.92%)
Feb 27, 2020	1.040	1.080	0.9600	1.000	87,948	-0.06(-5.66%)
Feb 26, 2020	1.120	1.120	1.033	1.060	14,673	-0.02(-1.85%)
Feb 25, 2020	1.160	1.160	1.040	1.080	10,326	-0.07(-6.35%)
Feb 24, 2020	1.120	1.160	1.000	1.153	65,096	-0.01(-0.52%)
Feb 21, 2020	1.180	1.190	1.124	1.159	26,775	-0.02(-1.76%)
Feb 20, 2020	1.160	1.196	1.156	1.180	20,046	+0.00(+0.03%)
Feb 19, 2020	1.230	1.230	1.160	1.180	70,928	+0.01(+1.06%)
Feb 18, 2020	1.160	1.200	1.160	1.167	22,737	-0.01(-1.15%)
Feb 14, 2020	1.234	1.234	1.180	1.181	12,475	+0.01(+0.92%)
Feb 13, 2020	1.160	1.250	1.160	1.170	73,375	-0.02(-1.88%)
Feb 12, 2020	1.200	1.236	1.161	1.192	56,413	-0.01(-0.67%)
Feb 11, 2020	1.240	1.240	1.200	1.200	19,861	-0.04(-3.19%)
Feb 10, 2020	1.140	1.359	1.140	1.240	138,285	+0.08(+6.93%)
Feb 07, 2020	1.220	1.220	1.140	1.160	66,675	-0.02(-1.73%)
Feb 06, 2020	1.220	1.220	1.125	1.180	42,042	-0.02(-1.67%)
Feb 05, 2020	1.200	1.220	1.176	1.200	22,007	+0.00(+0.00%)
Feb 04, 2020	1.240	1.280	1.120	1.200	44,888	-0.03(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.