Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.020 | 3.260 | 3.020 | 3.110 | 13,813 | +0.09(+2.98%) |
Jul 28, 2023 | 3.050 | 3.100 | 3.010 | 3.020 | 30,723 | -0.04(-1.31%) |
Jul 27, 2023 | 3.030 | 3.180 | 3.000 | 3.060 | 45,901 | +0.05(+1.66%) |
Jul 26, 2023 | 3.000 | 3.040 | 2.860 | 3.010 | 34,264 | +0.03(+1.01%) |
Jul 25, 2023 | 2.700 | 2.980 | 2.700 | 2.980 | 68,197 | +0.31(+11.61%) |
Jul 24, 2023 | 2.810 | 2.810 | 2.600 | 2.670 | 29,678 | -0.13(-4.64%) |
Jul 21, 2023 | 2.850 | 2.850 | 2.750 | 2.800 | 20,063 | -0.05(-1.75%) |
Jul 20, 2023 | 2.920 | 2.960 | 2.850 | 2.850 | 29,798 | -0.11(-3.72%) |
Jul 19, 2023 | 3.060 | 3.060 | 2.920 | 2.960 | 14,326 | -0.08(-2.63%) |
Jul 18, 2023 | 2.880 | 3.203 | 2.800 | 3.040 | 45,047 | +0.11(+3.75%) |
Jul 17, 2023 | 3.090 | 3.090 | 2.900 | 2.930 | 49,059 | -0.12(-3.93%) |
Jul 14, 2023 | 3.060 | 3.103 | 3.020 | 3.050 | 24,619 | +0.00(+0.00%) |
Jul 13, 2023 | 3.110 | 3.233 | 3.000 | 3.050 | 83,970 | -0.15(-4.69%) |
Jul 12, 2023 | 3.280 | 3.290 | 3.110 | 3.200 | 58,351 | -0.07(-2.14%) |
Jul 11, 2023 | 3.280 | 3.320 | 3.210 | 3.270 | 14,228 | +0.04(+1.24%) |
Jul 10, 2023 | 3.300 | 3.370 | 3.200 | 3.230 | 26,704 | -0.12(-3.58%) |
Jul 07, 2023 | 3.300 | 3.420 | 3.210 | 3.350 | 13,581 | +0.11(+3.40%) |
Jul 06, 2023 | 3.470 | 3.470 | 3.190 | 3.240 | 30,501 | -0.23(-6.63%) |
Jul 05, 2023 | 3.540 | 3.620 | 3.420 | 3.470 | 33,077 | -0.02(-0.57%) |
Jul 03, 2023 | 3.280 | 3.500 | 3.230 | 3.490 | 39,239 | +0.28(+8.72%) |
Jun 30, 2023 | 3.150 | 3.270 | 3.125 | 3.210 | 20,280 | +0.08(+2.56%) |
Jun 29, 2023 | 3.170 | 3.255 | 3.130 | 3.130 | 14,326 | -0.04(-1.26%) |
Jun 28, 2023 | 3.550 | 3.620 | 3.150 | 3.170 | 104,389 | -0.48(-13.15%) |
Jun 27, 2023 | 3.370 | 3.693 | 3.370 | 3.650 | 54,777 | +0.34(+10.27%) |
Jun 26, 2023 | 3.180 | 3.330 | 3.030 | 3.310 | 163,521 | +0.13(+4.09%) |
Jun 23, 2023 | 3.150 | 3.300 | 3.150 | 3.180 | 25,118 | +0.03(+0.95%) |
Jun 22, 2023 | 3.160 | 3.380 | 3.150 | 3.150 | 67,628 | +0.00(+0.00%) |
Jun 21, 2023 | 3.210 | 3.230 | 3.150 | 3.150 | 47,056 | -0.06(-2.02%) |
Jun 20, 2023 | 3.170 | 3.230 | 3.100 | 3.215 | 98,569 | +0.08(+2.72%) |
Jun 16, 2023 | 3.150 | 3.150 | 3.030 | 3.130 | 51,279 | +0.03(+0.97%) |
Jun 15, 2023 | 3.170 | 3.250 | 3.100 | 3.100 | 14,245 | -0.04(-1.27%) |
Jun 14, 2023 | 3.310 | 3.374 | 3.100 | 3.140 | 36,347 | -0.19(-5.71%) |
Jun 13, 2023 | 3.700 | 3.750 | 3.320 | 3.330 | 96,089 | -0.30(-8.26%) |
Jun 12, 2023 | 3.240 | 3.650 | 3.190 | 3.630 | 130,567 | +0.45(+14.15%) |
Jun 09, 2023 | 2.970 | 3.265 | 2.970 | 3.180 | 71,496 | +0.09(+2.91%) |
Jun 08, 2023 | 3.040 | 3.090 | 3.030 | 3.090 | 11,188 | +0.06(+1.98%) |
Jun 07, 2023 | 3.072 | 3.130 | 3.000 | 3.030 | 11,926 | -0.03(-0.98%) |
Jun 06, 2023 | 2.990 | 3.090 | 2.970 | 3.060 | 13,952 | +0.05(+1.66%) |
Jun 05, 2023 | 3.000 | 3.090 | 2.980 | 3.010 | 9,303 | -0.02(-0.66%) |
Jun 02, 2023 | 3.080 | 3.130 | 3.020 | 3.030 | 15,803 | -0.03(-0.98%) |
Jun 01, 2023 | 3.050 | 3.127 | 3.050 | 3.060 | 8,327 | +0.05(+1.66%) |
May 31, 2023 | 3.100 | 3.100 | 3.000 | 3.010 | 15,565 | -0.09(-2.90%) |
May 30, 2023 | 3.080 | 3.130 | 3.010 | 3.100 | 21,339 | +0.06(+1.97%) |
May 26, 2023 | 2.940 | 3.140 | 2.940 | 3.040 | 66,220 | +0.09(+3.05%) |
May 25, 2023 | 2.850 | 3.000 | 2.800 | 2.950 | 20,339 | +0.11(+3.87%) |
May 24, 2023 | 2.830 | 2.980 | 2.800 | 2.840 | 46,394 | -0.15(-5.02%) |
May 23, 2023 | 3.100 | 3.210 | 2.905 | 2.990 | 50,422 | -0.11(-3.55%) |
May 22, 2023 | 3.120 | 3.120 | 3.050 | 3.100 | 24,871 | +0.00(+0.00%) |
May 19, 2023 | 3.120 | 3.150 | 3.036 | 3.100 | 23,861 | +0.01(+0.32%) |
May 18, 2023 | 3.040 | 3.140 | 2.980 | 3.090 | 14,248 | +0.08(+2.66%) |
May 17, 2023 | 2.960 | 3.030 | 2.881 | 3.010 | 4,767 | +0.01(+0.33%) |
May 16, 2023 | 2.940 | 3.100 | 2.940 | 3.000 | 26,517 | +0.06(+2.04%) |
May 15, 2023 | 2.930 | 3.140 | 2.910 | 2.940 | 25,292 | +0.01(+0.34%) |
May 12, 2023 | 2.920 | 3.042 | 2.920 | 2.930 | 16,421 | -0.02(-0.68%) |
May 11, 2023 | 3.160 | 3.170 | 2.925 | 2.950 | 18,411 | -0.20(-6.35%) |
May 10, 2023 | 3.170 | 3.170 | 3.060 | 3.150 | 31,187 | +0.05(+1.61%) |
May 09, 2023 | 3.160 | 3.160 | 3.050 | 3.100 | 11,758 | -0.05(-1.59%) |
May 08, 2023 | 3.060 | 3.160 | 3.030 | 3.150 | 26,252 | +0.13(+4.30%) |
May 05, 2023 | 2.830 | 3.060 | 2.700 | 3.020 | 44,863 | +0.24(+8.63%) |
May 04, 2023 | 2.840 | 2.840 | 2.740 | 2.780 | 27,202 | +0.00(+0.00%) |
May 03, 2023 | 3.000 | 3.090 | 2.700 | 2.780 | 30,877 | -0.23(-7.64%) |
May 02, 2023 | 3.170 | 3.270 | 2.980 | 3.010 | 27,374 | -0.13(-4.14%) |