Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.61	18.85	17.98	18.50	257,100	+0.09(+0.51%)
Jan 30, 2012	17.79	18.54	17.79	18.40	157,514	+0.26(+1.43%)
Jan 27, 2012	17.91	18.21	17.74	18.14	120,331	+0.14(+0.78%)
Jan 26, 2012	18.03	18.28	17.98	18.00	82,738	-0.02(-0.13%)
Jan 25, 2012	17.95	18.24	17.72	18.03	97,303	+0.16(+0.92%)
Jan 24, 2012	18.03	18.28	17.86	17.86	151,953	-0.04(-0.20%)
Jan 23, 2012	17.39	18.03	17.15	17.90	143,054	+0.55(+3.19%)
Jan 20, 2012	17.51	17.51	16.99	17.34	128,781	-0.14(-0.81%)
Jan 19, 2012	18.14	18.14	17.44	17.48	105,121	-0.68(-3.76%)
Jan 18, 2012	18.12	18.24	17.91	18.17	114,748	+0.26(+1.45%)
Jan 17, 2012	18.12	18.26	17.53	17.91	118,183	+0.45(+2.56%)
Jan 13, 2012	17.32	17.88	17.25	17.46	168,157	+0.14(+0.82%)
Jan 12, 2012	17.74	18.47	17.18	17.32	231,398	-0.26(-1.47%)
Jan 11, 2012	16.82	17.67	16.49	17.58	325,732	+1.11(+6.72%)
Jan 10, 2012	16.33	16.89	16.33	16.47	319,927	+0.92(+5.91%)
Jan 09, 2012	15.83	15.83	15.20	15.55	69,920	-0.18(-1.12%)
Jan 06, 2012	15.98	16.26	15.63	15.73	53,650	-0.18(-1.11%)
Jan 05, 2012	15.76	16.28	15.72	15.91	109,817	+0.09(+0.60%)
Jan 04, 2012	15.15	15.91	15.10	15.81	117,528	+1.37(+9.46%)
Dec 30, 2011	14.26	14.70	14.02	14.44	134,009	+0.19(+1.32%)
Dec 29, 2011	14.21	14.47	14.02	14.26	86,911	+0.02(+0.17%)
Dec 28, 2011	14.56	14.56	14.04	14.23	46,761	-0.33(-2.27%)
Dec 27, 2011	14.84	14.84	14.37	14.56	91,169	-0.24(-1.59%)
Dec 23, 2011	14.73	15.08	14.40	14.80	53,426	-0.09(-0.63%)
Dec 21, 2011	14.04	14.96	13.90	14.89	71,910	+0.73(+5.16%)
Dec 20, 2011	13.88	14.74	13.78	14.16	142,969	+0.52(+3.80%)
Dec 19, 2011	14.14	14.14	13.55	13.64	78,904	-0.26(-1.86%)
Dec 16, 2011	14.19	14.30	13.83	13.90	76,580	-0.28(-1.99%)
Dec 15, 2011	14.42	14.61	13.95	14.19	51,038	-0.16(-1.15%)
Dec 14, 2011	14.30	14.56	13.86	14.35	74,584	-0.09(-0.65%)
Dec 13, 2011	14.87	14.99	14.42	14.44	39,169	-0.42(-2.85%)
Dec 12, 2011	15.20	15.25	14.44	14.87	53,073	-0.40(-2.62%)
Dec 09, 2011	15.01	15.27	14.96	15.27	39,838	+0.28(+1.89%)
Dec 08, 2011	14.75	15.13	14.66	14.99	38,276	+0.18(+1.19%)
Dec 07, 2011	14.61	14.87	14.37	14.81	43,582	+0.04(+0.24%)
Dec 06, 2011	14.33	14.80	14.11	14.77	63,450	+0.52(+3.64%)
Dec 05, 2011	14.02	14.26	13.97	14.26	40,673	+0.35(+2.54%)
Dec 02, 2011	14.33	14.63	13.67	13.90	165,190	-0.52(-3.59%)
Dec 01, 2011	14.56	14.84	14.35	14.42	72,154	-0.19(-1.29%)
Nov 30, 2011	14.70	14.75	14.42	14.61	109,121	+0.40(+2.82%)
Nov 29, 2011	13.93	14.22	13.90	14.21	92,373	+0.26(+1.86%)
Nov 28, 2011	14.09	14.16	13.45	13.95	66,200	+0.47(+3.50%)
Nov 25, 2011	13.45	13.67	13.12	13.48	44,582	+0.02(+0.18%)
Nov 23, 2011	14.02	14.09	13.43	13.45	164,102	-0.66(-4.67%)
Nov 22, 2011	14.14	14.63	13.93	14.11	100,590	-0.12(-0.83%)
Nov 21, 2011	14.35	14.54	14.16	14.23	61,596	-0.33(-2.27%)
Nov 18, 2011	14.30	14.63	14.14	14.56	54,168	+0.26(+1.81%)
Nov 17, 2011	14.68	14.68	14.09	14.30	139,422	-0.35(-2.41%)
Nov 16, 2011	14.66	14.82	14.37	14.66	72,421	+0.09(+0.65%)
Nov 15, 2011	14.77	14.86	14.26	14.56	188,602	-0.40(-2.68%)
Nov 14, 2011	15.20	15.27	14.77	14.96	32,891	-0.26(-1.70%)
Nov 11, 2011	14.92	15.32	14.90	15.22	49,112	+0.49(+3.36%)
Nov 10, 2011	14.66	14.90	14.35	14.73	37,808	+0.16(+1.13%)
Nov 09, 2011	14.82	14.92	14.42	14.56	64,850	-0.68(-4.48%)
Nov 08, 2011	15.06	15.32	14.71	15.25	59,299	+0.21(+1.41%)
Nov 07, 2011	15.32	15.32	14.49	15.03	107,004	-0.38(-2.45%)
Nov 04, 2011	15.72	15.79	15.20	15.41	88,250	-0.45(-2.82%)
Nov 03, 2011	16.23	16.23	15.55	15.86	142,051	-0.09(-0.55%)
Nov 02, 2011	16.11	16.17	15.65	15.95	228,705	+0.30(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.