Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 11.04 | 11.15 | 10.96 | 11.04 | 102,351 | -0.03(-0.24%) |
Aug 30, 2021 | 11.16 | 11.24 | 10.98 | 11.07 | 79,835 | +0.02(+0.16%) |
Aug 27, 2021 | 10.71 | 11.20 | 10.71 | 11.05 | 178,318 | +0.39(+3.67%) |
Aug 26, 2021 | 10.73 | 10.76 | 10.50 | 10.66 | 106,401 | -0.04(-0.42%) |
Aug 25, 2021 | 10.63 | 10.88 | 10.42 | 10.70 | 248,148 | +0.04(+0.42%) |
Aug 24, 2021 | 10.46 | 10.68 | 10.46 | 10.66 | 164,519 | +0.19(+1.78%) |
Aug 23, 2021 | 10.35 | 10.48 | 10.17 | 10.47 | 215,713 | +0.21(+2.08%) |
Aug 20, 2021 | 9.964 | 10.34 | 9.884 | 10.26 | 124,932 | +0.28(+2.85%) |
Aug 19, 2021 | 10.08 | 10.20 | 9.849 | 9.973 | 166,951 | -0.29(-2.86%) |
Aug 18, 2021 | 10.21 | 10.40 | 10.07 | 10.27 | 103,154 | +0.11(+1.05%) |
Aug 17, 2021 | 10.33 | 10.35 | 10.08 | 10.16 | 49,184 | -0.25(-2.39%) |
Aug 16, 2021 | 10.19 | 10.57 | 10.19 | 10.41 | 58,010 | +0.18(+1.74%) |
Aug 13, 2021 | 10.30 | 10.36 | 10.06 | 10.23 | 97,135 | -0.09(-0.86%) |
Aug 12, 2021 | 10.46 | 10.58 | 10.27 | 10.32 | 36,163 | -0.18(-1.69%) |
Aug 11, 2021 | 10.54 | 10.72 | 10.43 | 10.50 | 63,806 | -0.09(-0.84%) |
Aug 10, 2021 | 10.27 | 10.66 | 10.27 | 10.59 | 60,305 | +0.36(+3.47%) |
Aug 09, 2021 | 10.22 | 10.42 | 10.13 | 10.23 | 87,003 | -0.16(-1.54%) |
Aug 06, 2021 | 10.44 | 10.44 | 10.31 | 10.39 | 55,059 | -0.01(-0.09%) |
Aug 05, 2021 | 10.28 | 10.67 | 10.20 | 10.40 | 66,744 | +0.09(+0.86%) |
Aug 04, 2021 | 10.28 | 10.46 | 10.28 | 10.31 | 66,521 | -0.08(-0.77%) |
Aug 03, 2021 | 10.37 | 10.58 | 10.35 | 10.39 | 106,544 | -0.04(-0.43%) |
Aug 02, 2021 | 10.70 | 10.76 | 10.25 | 10.44 | 65,671 | -0.12(-1.10%) |
Jul 30, 2021 | 10.72 | 10.75 | 10.53 | 10.55 | 72,235 | -0.18(-1.64%) |
Jul 29, 2021 | 10.49 | 10.83 | 10.45 | 10.73 | 120,574 | +0.25(+2.35%) |
Jul 28, 2021 | 10.27 | 10.54 | 10.26 | 10.48 | 76,058 | +0.10(+0.93%) |
Jul 27, 2021 | 10.52 | 10.53 | 10.30 | 10.38 | 35,251 | -0.15(-1.42%) |
Jul 26, 2021 | 10.27 | 10.58 | 10.27 | 10.53 | 101,913 | +0.21(+2.05%) |
Jul 23, 2021 | 10.53 | 10.53 | 10.18 | 10.32 | 84,972 | -0.14(-1.35%) |
Jul 22, 2021 | 10.32 | 10.52 | 10.07 | 10.46 | 77,431 | +0.25(+2.42%) |
Jul 21, 2021 | 9.907 | 10.36 | 9.873 | 10.22 | 227,133 | +0.34(+3.48%) |
Jul 20, 2021 | 9.696 | 9.907 | 9.625 | 9.872 | 38,699 | +0.19(+2.00%) |
Jul 19, 2021 | 9.599 | 9.705 | 9.343 | 9.678 | 89,137 | -0.08(-0.81%) |
Jul 16, 2021 | 10.10 | 10.10 | 9.687 | 9.757 | 68,790 | -0.32(-3.15%) |
Jul 15, 2021 | 10.09 | 10.22 | 10.07 | 10.07 | 31,787 | -0.12(-1.21%) |
Jul 14, 2021 | 10.47 | 10.49 | 10.15 | 10.20 | 73,248 | -0.20(-1.95%) |
Jul 13, 2021 | 10.43 | 10.59 | 10.36 | 10.40 | 51,739 | -0.13(-1.26%) |
Jul 12, 2021 | 10.71 | 10.71 | 10.45 | 10.53 | 82,443 | -0.06(-0.58%) |
Jul 09, 2021 | 10.41 | 10.68 | 10.40 | 10.59 | 34,104 | +0.19(+1.86%) |
Jul 08, 2021 | 10.34 | 10.54 | 10.16 | 10.40 | 58,476 | -0.11(-1.09%) |
Jul 07, 2021 | 10.75 | 10.78 | 9.678 | 10.52 | 409,172 | -0.19(-1.73%) |
Jul 06, 2021 | 10.74 | 10.81 | 10.69 | 10.70 | 34,370 | -0.10(-0.90%) |
Jul 02, 2021 | 10.88 | 10.89 | 10.68 | 10.80 | 46,073 | -0.10(-0.89%) |
Jul 01, 2021 | 10.92 | 10.98 | 10.79 | 10.89 | 62,242 | +0.14(+1.31%) |
Jun 30, 2021 | 10.84 | 11.00 | 10.75 | 10.75 | 77,810 | -0.06(-0.57%) |
Jun 29, 2021 | 11.01 | 11.01 | 10.77 | 10.82 | 76,933 | -0.10(-0.89%) |
Jun 28, 2021 | 11.22 | 11.22 | 10.86 | 10.91 | 100,121 | -0.27(-2.44%) |
Jun 25, 2021 | 11.31 | 11.50 | 11.09 | 11.19 | 207,598 | -0.13(-1.17%) |
Jun 24, 2021 | 11.34 | 11.50 | 11.21 | 11.32 | 57,608 | +0.07(+0.63%) |
Jun 23, 2021 | 11.28 | 11.70 | 11.15 | 11.25 | 123,182 | -0.01(-0.08%) |
Jun 22, 2021 | 11.30 | 11.45 | 11.11 | 11.26 | 61,077 | -0.04(-0.31%) |
Jun 21, 2021 | 11.11 | 11.43 | 11.08 | 11.29 | 66,788 | +0.22(+1.99%) |
Jun 18, 2021 | 11.39 | 11.46 | 11.05 | 11.07 | 92,566 | -0.46(-3.98%) |
Jun 17, 2021 | 11.83 | 11.89 | 11.37 | 11.53 | 67,856 | -0.33(-2.75%) |
Jun 16, 2021 | 11.78 | 12.03 | 11.57 | 11.86 | 141,946 | +0.14(+1.20%) |
Jun 15, 2021 | 11.60 | 11.82 | 11.34 | 11.71 | 161,981 | +0.34(+3.02%) |
Jun 14, 2021 | 11.53 | 11.56 | 11.34 | 11.37 | 115,511 | -0.05(-0.46%) |
Jun 11, 2021 | 11.55 | 11.63 | 11.42 | 11.42 | 119,479 | -0.18(-1.52%) |
Jun 10, 2021 | 11.37 | 11.65 | 11.37 | 11.60 | 103,349 | +0.32(+2.81%) |
Jun 09, 2021 | 11.33 | 11.64 | 11.27 | 11.28 | 110,742 | +0.06(+0.55%) |
Jun 08, 2021 | 11.08 | 11.46 | 11.04 | 11.22 | 120,478 | +0.11(+0.95%) |
Jun 07, 2021 | 10.84 | 11.48 | 10.84 | 11.11 | 297,463 | +0.18(+1.61%) |
Jun 04, 2021 | 10.87 | 11.19 | 10.67 | 10.94 | 132,337 | +0.09(+0.81%) |
Jun 03, 2021 | 10.89 | 10.97 | 10.65 | 10.85 | 114,852 | -0.06(-0.57%) |
Jun 02, 2021 | 11.01 | 11.02 | 10.77 | 10.91 | 93,266 | +0.02(+0.16%) |