Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.34	65.34	64.21	65.03	6,486	+0.16(+0.24%)
Feb 25, 2021	67.33	67.33	64.83	64.87	5,038	-2.10(-3.13%)
Feb 24, 2021	66.50	67.07	65.69	66.97	9,333	+1.20(+1.83%)
Feb 23, 2021	65.14	65.77	63.76	65.77	17,644	-0.22(-0.33%)
Feb 22, 2021	66.11	66.62	65.92	65.99	26,852	-0.88(-1.31%)
Feb 19, 2021	67.44	67.44	66.48	66.87	13,783	+0.48(+0.73%)
Feb 18, 2021	67.60	67.60	65.69	66.38	9,994	-0.84(-1.25%)
Feb 17, 2021	67.02	67.23	66.47	67.22	11,978	-0.64(-0.95%)
Feb 16, 2021	68.74	68.92	67.66	67.86	4,936	-0.26(-0.39%)
Feb 12, 2021	68.03	68.20	67.99	68.13	6,182	+0.12(+0.18%)
Feb 11, 2021	67.90	68.12	67.41	68.00	11,469	-0.00(-0.00%)
Feb 10, 2021	68.92	68.92	67.90	68.01	25,015	-0.55(-0.80%)
Feb 09, 2021	68.14	68.65	68.01	68.55	8,016	+0.59(+0.87%)
Feb 08, 2021	66.81	67.96	66.81	67.96	17,769	+0.99(+1.47%)
Feb 05, 2021	66.41	66.98	66.41	66.98	4,864	+1.31(+2.00%)
Feb 04, 2021	65.31	65.95	65.31	65.66	24,984	+0.37(+0.57%)
Feb 03, 2021	65.15	65.32	64.58	65.29	10,366	+0.15(+0.23%)
Feb 02, 2021	66.12	66.12	64.80	65.14	15,109	+0.19(+0.29%)
Feb 01, 2021	64.53	65.10	63.85	64.95	10,802	+1.04(+1.63%)
Jan 29, 2021	65.16	65.18	63.78	63.91	23,107	-1.05(-1.61%)
Jan 28, 2021	65.33	65.43	64.77	64.96	7,899	-0.09(-0.13%)
Jan 27, 2021	64.35	66.09	64.35	65.04	14,001	-0.77(-1.17%)
Jan 26, 2021	66.65	66.65	65.74	65.81	9,158	-0.30(-0.45%)
Jan 25, 2021	67.18	67.23	65.89	66.11	8,662	+0.10(+0.16%)
Jan 22, 2021	65.64	66.01	65.39	66.01	6,993	+0.27(+0.41%)
Jan 21, 2021	65.88	66.12	65.62	65.74	6,345	-0.36(-0.54%)
Jan 20, 2021	65.94	66.14	65.68	66.10	7,784	+0.84(+1.28%)
Jan 19, 2021	65.64	65.64	65.25	65.26	3,324	+0.58(+0.89%)
Jan 15, 2021	65.31	65.42	64.17	64.69	10,236	-0.83(-1.27%)
Jan 14, 2021	65.33	66.57	65.33	65.52	26,728	+0.86(+1.33%)
Jan 13, 2021	65.00	65.21	64.57	64.66	5,637	-0.20(-0.30%)
Jan 12, 2021	65.08	65.24	64.85	64.85	5,170	+0.24(+0.37%)
Jan 11, 2021	64.38	64.75	64.37	64.61	6,760	+0.23(+0.35%)
Jan 08, 2021	65.26	65.26	63.94	64.39	5,979	-0.02(-0.04%)
Jan 07, 2021	63.51	64.41	63.51	64.41	5,768	+1.43(+2.27%)
Jan 06, 2021	63.13	63.85	62.39	62.98	6,234	+1.07(+1.74%)
Jan 05, 2021	60.48	61.98	60.48	61.91	6,631	+1.38(+2.28%)
Jan 04, 2021	62.74	62.74	60.15	60.52	7,323	-1.35(-2.18%)
Dec 31, 2020		61.87	61.87	61.87	3,512	-0.05(-0.09%)
Dec 30, 2020	62.17	62.17	61.71	61.92	3,512	+0.46(+0.75%)
Dec 29, 2020	61.68	61.79	60.97	61.46	11,073	-0.62(-1.00%)
Dec 28, 2020	63.15	63.15	61.96	62.09	4,689	-0.12(-0.20%)
Dec 24, 2020	62.72	62.72	62.12	62.21	2,533	-0.67(-1.07%)
Dec 23, 2020	62.52	62.88	62.52	62.88	1,914	+0.67(+1.08%)
Dec 22, 2020	62.12	62.70	61.73	62.21	11,483	+0.87(+1.42%)
Dec 21, 2020	59.96	62.22	59.96	61.34	20,753	-0.60(-0.97%)
Dec 18, 2020	61.31	61.94	61.31	61.94	7,307	+1.05(+1.73%)
Dec 17, 2020	60.53	61.08	60.42	60.89	6,916	+0.83(+1.38%)
Dec 16, 2020	60.93	60.93	59.77	60.06	25,084	+0.20(+0.33%)
Dec 15, 2020	60.05	60.05	59.59	59.86	7,608	+0.72(+1.22%)
Dec 14, 2020	59.51	59.68	59.07	59.14	10,750	+0.06(+0.10%)
Dec 11, 2020	58.80	59.12	58.50	59.08	5,683	-0.00(-0.00%)
Dec 10, 2020	58.58	59.08	58.58	59.08	9,811	+0.50(+0.86%)
Dec 09, 2020	59.68	59.68	58.35	58.58	24,061	-0.74(-1.25%)
Dec 08, 2020	59.13	59.32	58.87	59.32	7,766	+0.16(+0.27%)
Dec 07, 2020	59.03	59.18	58.86	59.16	5,057	-0.05(-0.09%)
Dec 04, 2020	58.11	59.22	58.11	59.22	32,276	+1.21(+2.08%)
Dec 03, 2020	57.81	58.30	57.81	58.01	5,055	+0.37(+0.63%)
Dec 02, 2020	57.69	57.84	57.44	57.64	4,973	-0.41(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.