Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.49	36.85	35.73	36.63	577,957	+0.31(+0.84%)
Jan 28, 2011	36.71	36.71	35.67	36.32	553,074	-0.33(-0.89%)
Jan 27, 2011	36.27	36.75	35.84	36.65	371,178	+0.41(+1.12%)
Jan 26, 2011	35.77	36.37	35.06	36.24	378,978	+0.59(+1.66%)
Jan 25, 2011	35.41	35.93	35.02	35.65	279,352	-0.04(-0.11%)
Jan 24, 2011	35.41	35.84	35.11	35.69	263,603	+0.22(+0.61%)
Jan 21, 2011	35.98	36.42	35.40	35.47	354,311	-0.25(-0.69%)
Jan 20, 2011	34.98	36.53	34.98	35.72	541,245	+0.40(+1.12%)
Jan 19, 2011	36.12	36.24	35.21	35.32	625,530	-0.72(-2.00%)
Jan 18, 2011	36.49	36.80	35.80	36.05	533,092	-0.60(-1.65%)
Jan 14, 2011	36.76	37.08	36.40	36.65	583,888	-0.06(-0.16%)
Jan 13, 2011	36.81	36.94	36.42	36.71	266,296	+0.03(+0.08%)
Jan 12, 2011	37.09	37.35	36.59	36.68	263,435	-0.08(-0.22%)
Jan 11, 2011	37.30	37.43	36.23	36.76	675,274	-0.67(-1.80%)
Jan 10, 2011	37.03	37.58	36.35	37.43	529,364	+0.30(+0.80%)
Jan 07, 2011	37.09	37.83	36.50	37.13	810,497	+0.37(+1.00%)
Jan 06, 2011	34.73	37.07	34.71	36.77	1,254,542	+2.63(+7.71%)
Jan 05, 2011	33.73	34.37	33.52	34.14	536,374	+0.24(+0.70%)
Jan 04, 2011	34.10	34.45	33.52	33.90	479,104	-0.04(-0.12%)
Jan 03, 2011	33.75	34.12	33.32	33.94	396,699	+0.32(+0.94%)
Dec 31, 2010	33.86	34.19	33.26	33.62	222,208	-0.34(-0.99%)
Dec 30, 2010	33.98	34.52	33.73	33.96	159,710	+0.07(+0.20%)
Dec 29, 2010	33.61	34.04	33.44	33.89	127,041	+0.31(+0.91%)
Dec 28, 2010	33.81	33.96	33.25	33.58	136,517	-0.19(-0.56%)
Dec 27, 2010	34.36	34.45	33.38	33.77	301,065	-0.58(-1.70%)
Dec 23, 2010	34.18	34.58	34.12	34.36	360,782	+0.25(+0.73%)
Dec 22, 2010	33.00	34.32	32.76	34.11	699,968	+1.07(+3.23%)
Dec 21, 2010	33.10	33.22	32.62	33.04	302,104	+0.38(+1.15%)
Dec 20, 2010	32.92	33.43	32.63	32.66	621,991	-0.12(-0.36%)
Dec 17, 2010	33.79	33.80	32.78	32.78	3,300,444	-0.93(-2.76%)
Dec 16, 2010	32.25	33.95	32.24	33.71	543,926	+1.29(+3.96%)
Dec 15, 2010	32.63	33.05	31.66	32.43	867,049	-0.37(-1.12%)
Dec 14, 2010	33.41	33.83	32.64	32.79	623,739	-0.84(-2.50%)
Dec 13, 2010	34.57	34.58	33.43	33.63	619,127	-0.69(-2.02%)
Dec 10, 2010	34.54	34.54	33.85	34.33	423,565	-0.05(-0.14%)
Dec 09, 2010	34.92	34.96	33.36	34.38	657,538	+0.35(+1.02%)
Dec 08, 2010	33.49	34.28	33.04	34.03	643,823	+0.54(+1.62%)
Dec 07, 2010	34.23	34.53	33.39	33.49	637,992	-0.22(-0.65%)
Dec 06, 2010	34.77	35.64	33.26	33.70	1,086,664	-1.13(-3.24%)
Dec 03, 2010	33.99	35.18	33.39	34.83	1,793,412	-0.49(-1.40%)
Dec 02, 2010	36.02	36.83	34.98	35.32	1,646,393	-0.74(-2.06%)
Dec 01, 2010	35.37	36.30	35.19	36.07	867,013	+1.50(+4.35%)
Nov 30, 2010	34.26	35.56	34.12	34.56	776,729	-0.20(-0.57%)
Nov 29, 2010	33.99	35.16	33.82	34.76	710,801	+0.16(+0.46%)
Nov 26, 2010	34.06	34.66	33.95	34.60	165,096	+0.51(+1.51%)
Nov 24, 2010	33.39	34.09	34.09	34.09	671,101	+0.98(+2.96%)
Nov 23, 2010	31.91	33.13	31.88	33.11	415,286	+0.79(+2.45%)
Nov 22, 2010	31.60	32.51	30.94	32.32	434,690	+0.72(+2.28%)
Nov 19, 2010	31.69	31.70	31.29	31.60	308,360	-0.02(-0.06%)
Nov 18, 2010	31.41	32.32	31.41	31.62	202,411	+0.46(+1.49%)
Nov 17, 2010	31.04	31.51	30.67	31.15	151,891	-0.07(-0.22%)
Nov 16, 2010	31.14	31.38	30.17	31.22	373,290	-0.23(-0.72%)
Nov 15, 2010	31.66	31.84	31.16	31.45	161,447	-0.18(-0.56%)
Nov 12, 2010	32.07	32.38	31.47	31.63	320,445	-0.76(-2.35%)
Nov 11, 2010	32.26	32.53	31.96	32.39	190,241	-0.25(-0.76%)
Nov 10, 2010	32.29	32.63	32.00	32.63	166,310	+0.39(+1.20%)
Nov 09, 2010	32.92	32.92	32.04	32.25	243,879	-0.42(-1.27%)
Nov 08, 2010	31.97	33.13	31.85	32.66	347,576	+0.72(+2.26%)
Nov 05, 2010	31.67	31.98	31.30	31.94	210,939	+0.44(+1.38%)
Nov 04, 2010	31.49	31.83	31.04	31.51	301,719	+0.19(+0.60%)
Nov 03, 2010	30.51	31.50	30.46	31.32	257,007	+0.85(+2.79%)
Nov 02, 2010	30.51	30.67	29.76	30.47	297,106	+0.40(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.