Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 36.49 36.85 35.73 36.63 577,957 +0.31(+0.84%)
Jan 28, 2011 36.71 36.71 35.67 36.32 553,074 -0.33(-0.89%)
Jan 27, 2011 36.27 36.75 35.84 36.65 371,178 +0.41(+1.12%)
Jan 26, 2011 35.77 36.37 35.06 36.24 378,978 +0.59(+1.66%)
Jan 25, 2011 35.41 35.93 35.02 35.65 279,352 -0.04(-0.11%)
Jan 24, 2011 35.41 35.84 35.11 35.69 263,603 +0.22(+0.61%)
Jan 21, 2011 35.98 36.42 35.40 35.47 354,311 -0.25(-0.69%)
Jan 20, 2011 34.98 36.53 34.98 35.72 541,245 +0.40(+1.12%)
Jan 19, 2011 36.12 36.24 35.21 35.32 625,530 -0.72(-2.00%)
Jan 18, 2011 36.49 36.80 35.80 36.05 533,092 -0.60(-1.65%)
Jan 14, 2011 36.76 37.08 36.40 36.65 583,888 -0.06(-0.16%)
Jan 13, 2011 36.81 36.94 36.42 36.71 266,296 +0.03(+0.08%)
Jan 12, 2011 37.09 37.35 36.59 36.68 263,435 -0.08(-0.22%)
Jan 11, 2011 37.30 37.43 36.23 36.76 675,274 -0.67(-1.80%)
Jan 10, 2011 37.03 37.58 36.35 37.43 529,364 +0.30(+0.80%)
Jan 07, 2011 37.09 37.83 36.50 37.13 810,497 +0.37(+1.00%)
Jan 06, 2011 34.73 37.07 34.71 36.77 1,254,542 +2.63(+7.71%)
Jan 05, 2011 33.73 34.37 33.52 34.14 536,374 +0.24(+0.70%)
Jan 04, 2011 34.10 34.45 33.52 33.90 479,104 -0.04(-0.12%)
Jan 03, 2011 33.75 34.12 33.32 33.94 396,699 +0.32(+0.94%)
Dec 31, 2010 33.86 34.19 33.26 33.62 222,208 -0.34(-0.99%)
Dec 30, 2010 33.98 34.52 33.73 33.96 159,710 +0.07(+0.20%)
Dec 29, 2010 33.61 34.04 33.44 33.89 127,041 +0.31(+0.91%)
Dec 28, 2010 33.81 33.96 33.25 33.58 136,517 -0.19(-0.56%)
Dec 27, 2010 34.36 34.45 33.38 33.77 301,065 -0.58(-1.70%)
Dec 23, 2010 34.18 34.58 34.12 34.36 360,782 +0.25(+0.73%)
Dec 22, 2010 33.00 34.32 32.76 34.11 699,968 +1.07(+3.23%)
Dec 21, 2010 33.10 33.22 32.62 33.04 302,104 +0.38(+1.15%)
Dec 20, 2010 32.92 33.43 32.63 32.66 621,991 -0.12(-0.36%)
Dec 17, 2010 33.79 33.80 32.78 32.78 3,300,444 -0.93(-2.76%)
Dec 16, 2010 32.25 33.95 32.24 33.71 543,926 +1.29(+3.96%)
Dec 15, 2010 32.63 33.05 31.66 32.43 867,049 -0.37(-1.12%)
Dec 14, 2010 33.41 33.83 32.64 32.79 623,739 -0.84(-2.50%)
Dec 13, 2010 34.57 34.58 33.43 33.63 619,127 -0.69(-2.02%)
Dec 10, 2010 34.54 34.54 33.85 34.33 423,565 -0.05(-0.14%)
Dec 09, 2010 34.92 34.96 33.36 34.38 657,538 +0.35(+1.02%)
Dec 08, 2010 33.49 34.28 33.04 34.03 643,823 +0.54(+1.62%)
Dec 07, 2010 34.23 34.53 33.39 33.49 637,992 -0.22(-0.65%)
Dec 06, 2010 34.77 35.64 33.26 33.70 1,086,664 -1.13(-3.24%)
Dec 03, 2010 33.99 35.18 33.39 34.83 1,793,412 -0.49(-1.40%)
Dec 02, 2010 36.02 36.83 34.98 35.32 1,646,393 -0.74(-2.06%)
Dec 01, 2010 35.37 36.30 35.19 36.07 867,013 +1.50(+4.35%)
Nov 30, 2010 34.26 35.56 34.12 34.56 776,729 -0.20(-0.57%)
Nov 29, 2010 33.99 35.16 33.82 34.76 710,801 +0.16(+0.46%)
Nov 26, 2010 34.06 34.66 33.95 34.60 165,096 +0.51(+1.51%)
Nov 24, 2010 33.39 34.09 34.09 34.09 671,101 +0.98(+2.96%)
Nov 23, 2010 31.91 33.13 31.88 33.11 415,286 +0.79(+2.45%)
Nov 22, 2010 31.60 32.51 30.94 32.32 434,690 +0.72(+2.28%)
Nov 19, 2010 31.69 31.70 31.29 31.60 308,360 -0.02(-0.06%)
Nov 18, 2010 31.41 32.32 31.41 31.62 202,411 +0.46(+1.49%)
Nov 17, 2010 31.04 31.51 30.67 31.15 151,891 -0.07(-0.22%)
Nov 16, 2010 31.14 31.38 30.17 31.22 373,290 -0.23(-0.72%)
Nov 15, 2010 31.66 31.84 31.16 31.45 161,447 -0.18(-0.56%)
Nov 12, 2010 32.07 32.38 31.47 31.63 320,445 -0.76(-2.35%)
Nov 11, 2010 32.26 32.53 31.96 32.39 190,241 -0.25(-0.76%)
Nov 10, 2010 32.29 32.63 32.00 32.63 166,310 +0.39(+1.20%)
Nov 09, 2010 32.92 32.92 32.04 32.25 243,879 -0.42(-1.27%)
Nov 08, 2010 31.97 33.13 31.85 32.66 347,576 +0.72(+2.26%)
Nov 05, 2010 31.67 31.98 31.30 31.94 210,939 +0.44(+1.38%)
Nov 04, 2010 31.49 31.83 31.04 31.51 301,719 +0.19(+0.60%)
Nov 03, 2010 30.51 31.50 30.46 31.32 257,007 +0.85(+2.79%)
Nov 02, 2010 30.51 30.67 29.76 30.47 297,106 +0.40(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.