Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.37	36.98	34.57	36.64	29,700	+1.12(+3.15%)
Sep 27, 2018	35.25	35.68	33.78	35.52	44,564	+0.52(+1.49%)
Sep 26, 2018	35.30	35.37	33.62	35.00	59,828	-0.19(-0.54%)
Sep 25, 2018	34.03	36.07	33.98	35.19	73,988	+1.09(+3.20%)
Sep 24, 2018	32.54	34.14	31.73	34.10	51,198	+1.45(+4.44%)
Sep 21, 2018	31.24	33.01	30.78	32.65	137,400	+1.40(+4.48%)
Sep 20, 2018	32.14	32.65	30.36	31.25	100,994	-0.79(-2.47%)
Sep 19, 2018	32.53	32.60	32.00	32.04	53,502	-0.46(-1.42%)
Sep 18, 2018	32.46	32.96	32.07	32.50	62,369	+0.14(+0.43%)
Sep 17, 2018	33.30	33.30	32.13	32.36	45,972	-0.80(-2.41%)
Sep 14, 2018	33.32	33.73	32.75	33.16	41,600	-0.33(-0.99%)
Sep 13, 2018	33.84	33.99	32.96	33.49	110,600	-0.14(-0.42%)
Sep 12, 2018	33.61	33.97	32.74	33.63	34,122	-0.05(-0.15%)
Sep 11, 2018	33.38	33.90	33.29	33.68	50,779	+0.14(+0.42%)
Sep 10, 2018	33.50	33.95	33.16	33.54	45,384	+0.04(+0.12%)
Sep 07, 2018	33.59	34.10	32.23	33.50	46,800	-0.31(-0.92%)
Sep 06, 2018	33.89	35.30	33.71	33.81	19,931	-0.11(-0.32%)
Sep 05, 2018	34.64	35.01	32.96	33.92	51,207	-0.68(-1.97%)
Sep 04, 2018	34.82	35.50	33.90	34.60	43,080	-0.22(-0.63%)
Aug 31, 2018		34.82	34.82	34.82	0	+0.76(+2.23%)
Aug 30, 2018	32.37	34.45	32.37	34.06	50,765	+1.57(+4.83%)
Aug 29, 2018	32.15	32.96	31.94	32.49	59,731	+0.41(+1.28%)
Aug 28, 2018	31.74	32.49	31.70	32.08	27,499	+0.33(+1.04%)
Aug 27, 2018	32.43	32.66	31.50	31.75	46,468	-0.43(-1.34%)
Aug 24, 2018	31.43	32.45	31.43	32.18	35,800	+0.68(+2.16%)
Aug 23, 2018	30.93	32.59	30.75	31.50	63,137	+0.64(+2.07%)
Aug 22, 2018	30.04	31.36	30.02	30.86	41,135	+0.60(+1.98%)
Aug 21, 2018	30.01	31.15	29.26	30.26	61,822	+0.17(+0.56%)
Aug 20, 2018	30.99	31.64	29.66	30.09	70,045	-0.47(-1.54%)
Aug 17, 2018	29.65	31.80	29.65	30.56	93,300	+1.04(+3.52%)
Aug 16, 2018	29.12	29.80	29.10	29.52	87,991	+0.52(+1.79%)
Aug 15, 2018	28.33	29.19	28.33	29.00	56,937	+0.41(+1.43%)
Aug 14, 2018	27.90	29.06	27.82	28.59	55,278	+0.77(+2.77%)
Aug 13, 2018	27.53	28.65	26.81	27.82	52,840	+0.23(+0.83%)
Aug 10, 2018	27.52	28.30	27.09	27.59	60,800	-0.24(-0.86%)
Aug 09, 2018	28.19	29.00	26.80	27.83	117,272	+1.33(+5.02%)
Aug 08, 2018	28.19	28.19	26.02	26.50	57,547	-0.59(-2.18%)
Aug 07, 2018	27.91	27.91	26.38	27.09	68,210	-0.58(-2.10%)
Aug 06, 2018	27.72	27.96	27.23	27.67	19,402	+0.14(+0.51%)
Aug 03, 2018	28.67	29.20	27.21	27.53	41,900	-1.04(-3.64%)
Aug 02, 2018	28.85	29.95	28.20	28.57	89,640	-0.44(-1.52%)
Aug 01, 2018	28.10	29.14	27.75	29.01	42,060	+0.91(+3.24%)
Jul 31, 2018	26.75	28.27	26.13	28.10	40,538	+1.37(+5.13%)
Jul 30, 2018	27.13	27.55	26.02	26.73	32,349	-0.42(-1.55%)
Jul 27, 2018	28.27	28.63	25.87	27.15	130,900	-1.22(-4.30%)
Jul 26, 2018	27.81	28.84	26.54	28.37	39,985	+0.46(+1.65%)
Jul 25, 2018	27.61	28.30	26.09	27.91	28,844	+0.36(+1.31%)
Jul 24, 2018	29.16	29.16	27.50	27.55	105,770	-1.45(-5.00%)
Jul 23, 2018	29.36	29.40	28.52	29.00	48,148	-0.33(-1.13%)
Jul 20, 2018	29.12	29.57	28.86	29.33	45,715	+0.26(+0.89%)
Jul 19, 2018	29.06	29.56	28.09	29.07	76,793	-0.05(-0.17%)
Jul 18, 2018	29.31	29.44	28.89	29.12	76,585	-0.16(-0.55%)
Jul 17, 2018	28.94	29.99	28.94	29.28	36,629	+0.08(+0.27%)
Jul 16, 2018	29.37	29.92	28.94	29.20	51,501	-0.17(-0.58%)
Jul 13, 2018	29.25	29.52	28.58	29.37	42,711	+0.00(+0.00%)
Jul 12, 2018	29.25	29.67	28.44	29.37	36,814	+0.25(+0.86%)
Jul 11, 2018	28.99	30.00	28.63	29.12	64,255	+0.10(+0.34%)
Jul 10, 2018	29.12	30.00	28.77	29.02	41,857	-0.08(-0.27%)
Jul 09, 2018	29.47	29.47	29.47	29.10	56,127	-0.38(-1.29%)
Jul 06, 2018	30.01	30.89	28.02	29.48	147,708	-0.51(-1.70%)
Jul 05, 2018		31.39	28.12	29.99	253,704	+2.11(+7.57%)
Jul 03, 2018		27.88	27.88	27.88	0	+0.61(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.