Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 222.00 | 238.00 | 220.00 | 232.00 | 2,620 | +12.00(+5.45%) |
Mar 30, 2021 | 234.00 | 234.00 | 220.00 | 220.00 | 2,291 | -12.00(-5.17%) |
Mar 29, 2021 | 244.00 | 246.00 | 230.00 | 232.00 | 2,745 | -18.00(-7.20%) |
Mar 26, 2021 | 248.00 | 252.00 | 236.00 | 250.00 | 5,394 | +0.00(+0.00%) |
Mar 25, 2021 | 242.00 | 252.00 | 230.00 | 250.00 | 3,856 | -2.00(-0.79%) |
Mar 24, 2021 | 254.00 | 254.00 | 242.00 | 252.00 | 5,903 | +8.00(+3.28%) |
Mar 23, 2021 | 256.00 | 258.00 | 236.00 | 244.00 | 17,520 | -68.00(-21.79%) |
Mar 22, 2021 | 300.00 | 340.00 | 292.00 | 312.00 | 9,265 | +16.00(+5.41%) |
Mar 19, 2021 | 290.00 | 310.00 | 282.00 | 296.00 | 1,210 | -6.00(-1.99%) |
Mar 18, 2021 | 310.00 | 328.00 | 280.00 | 302.00 | 5,695 | -10.00(-3.21%) |
Mar 17, 2021 | 268.00 | 346.00 | 264.00 | 312.00 | 14,617 | +50.00(+19.08%) |
Mar 16, 2021 | 282.00 | 284.00 | 262.00 | 262.00 | 1,038 | -24.00(-8.39%) |
Mar 15, 2021 | 272.00 | 294.00 | 264.00 | 286.00 | 2,122 | +16.00(+5.93%) |
Mar 12, 2021 | 266.00 | 272.00 | 258.00 | 270.00 | 381 | -2.00(-0.74%) |
Mar 11, 2021 | 266.00 | 276.00 | 262.00 | 272.00 | 825 | +10.00(+3.82%) |
Mar 10, 2021 | 268.00 | 270.00 | 258.00 | 262.00 | 614 | +0.00(+0.00%) |
Mar 09, 2021 | 248.00 | 268.00 | 248.00 | 262.00 | 1,138 | +20.00(+8.26%) |
Mar 08, 2021 | 250.00 | 255.98 | 236.40 | 242.00 | 1,418 | +0.00(+0.00%) |
Mar 05, 2021 | 238.00 | 246.00 | 220.00 | 242.00 | 1,126 | -2.00(-0.82%) |
Mar 04, 2021 | 242.00 | 256.00 | 220.00 | 244.00 | 3,969 | -6.00(-2.40%) |
Mar 03, 2021 | 272.00 | 278.00 | 246.00 | 250.00 | 1,912 | -22.00(-8.09%) |
Mar 02, 2021 | 274.00 | 286.00 | 272.00 | 272.00 | 1,464 | -8.00(-2.86%) |
Mar 01, 2021 | 272.00 | 286.00 | 272.00 | 280.00 | 787 | +12.00(+4.48%) |
Feb 26, 2021 | 292.00 | 293.28 | 262.00 | 268.00 | 2,445 | -24.00(-8.22%) |
Feb 25, 2021 | 312.00 | 314.00 | 284.00 | 292.00 | 2,168 | -20.00(-6.41%) |
Feb 24, 2021 | 292.00 | 334.00 | 292.00 | 312.00 | 7,232 | +16.00(+5.41%) |
Feb 23, 2021 | 320.00 | 340.00 | 280.00 | 296.00 | 11,788 | -46.00(-13.45%) |
Feb 22, 2021 | 336.00 | 368.00 | 332.00 | 342.00 | 2,754 | -8.00(-2.29%) |
Feb 19, 2021 | 324.00 | 358.00 | 324.00 | 350.00 | 3,553 | +26.00(+8.02%) |
Feb 18, 2021 | 342.00 | 348.00 | 324.00 | 324.00 | 1,630 | -28.00(-7.95%) |
Feb 17, 2021 | 360.00 | 372.00 | 320.00 | 352.00 | 4,201 | -18.00(-4.86%) |
Feb 16, 2021 | 346.00 | 374.00 | 344.00 | 370.00 | 3,648 | +28.00(+8.19%) |
Feb 12, 2021 | 370.00 | 374.00 | 330.00 | 342.00 | 5,290 | -26.00(-7.07%) |
Feb 11, 2021 | 348.00 | 400.00 | 332.00 | 368.00 | 7,055 | +24.00(+6.98%) |
Feb 10, 2021 | 352.00 | 358.00 | 320.00 | 344.00 | 3,192 | -12.00(-3.37%) |
Feb 09, 2021 | 352.00 | 370.00 | 344.00 | 356.00 | 5,782 | +14.00(+4.09%) |
Feb 08, 2021 | 314.00 | 354.00 | 314.00 | 342.00 | 7,572 | +24.00(+7.55%) |
Feb 05, 2021 | 312.00 | 338.00 | 304.00 | 318.00 | 5,355 | +12.00(+3.92%) |
Feb 04, 2021 | 288.00 | 310.00 | 280.00 | 306.00 | 3,799 | +22.00(+7.75%) |
Feb 03, 2021 | 294.00 | 296.00 | 276.00 | 284.00 | 2,699 | -4.00(-1.39%) |
Feb 02, 2021 | 298.00 | 306.00 | 274.00 | 288.00 | 4,544 | +2.00(+0.70%) |
Feb 01, 2021 | 290.00 | 294.00 | 282.00 | 286.00 | 1,593 | -2.00(-0.69%) |
Jan 29, 2021 | 284.00 | 296.00 | 278.00 | 288.00 | 1,542 | +2.00(+0.70%) |
Jan 28, 2021 | 290.00 | 308.00 | 270.00 | 286.00 | 3,582 | -8.00(-2.72%) |
Jan 27, 2021 | 284.00 | 304.00 | 282.00 | 294.00 | 2,436 | -2.00(-0.68%) |
Jan 26, 2021 | 310.00 | 310.00 | 294.00 | 296.00 | 1,332 | -4.00(-1.33%) |
Jan 25, 2021 | 314.00 | 318.00 | 290.00 | 300.00 | 2,802 | -10.00(-3.23%) |
Jan 22, 2021 | 304.00 | 326.00 | 301.98 | 310.00 | 3,135 | +0.00(+0.00%) |
Jan 21, 2021 | 294.00 | 310.00 | 294.00 | 310.00 | 2,252 | -2.00(-0.64%) |
Jan 20, 2021 | 312.00 | 320.00 | 292.00 | 312.00 | 3,298 | +2.00(+0.65%) |
Jan 19, 2021 | 276.00 | 312.00 | 276.00 | 310.00 | 5,233 | +38.00(+13.97%) |
Jan 15, 2021 | 282.00 | 290.68 | 272.00 | 272.00 | 1,575 | -18.00(-6.21%) |
Jan 14, 2021 | 278.00 | 312.00 | 274.00 | 290.00 | 7,175 | +18.00(+6.62%) |
Jan 13, 2021 | 266.00 | 274.00 | 262.00 | 272.00 | 2,243 | +10.00(+3.82%) |
Jan 12, 2021 | 264.00 | 268.00 | 256.00 | 262.00 | 1,600 | +0.00(+0.00%) |
Jan 11, 2021 | 268.00 | 270.00 | 260.00 | 262.00 | 2,186 | +4.00(+1.55%) |
Jan 08, 2021 | 260.00 | 266.00 | 250.00 | 258.00 | 3,185 | -10.00(-3.73%) |
Jan 07, 2021 | 266.00 | 276.00 | 260.00 | 268.00 | 4,187 | +0.00(+0.00%) |
Jan 06, 2021 | 262.00 | 274.00 | 256.00 | 268.00 | 14,099 | -70.00(-20.71%) |
Jan 05, 2021 | 310.00 | 364.00 | 310.00 | 338.00 | 5,685 | +32.00(+10.46%) |