Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4992	5040	4800	4800	63	-168.00(-3.38%)
Jun 29, 2020	5040	5448	4824	4968	125	-72.00(-1.43%)
Jun 26, 2020	4872	5136	4728	5040	100	+48.00(+0.96%)
Jun 25, 2020	4800	5208	4776	4992	77	+96.00(+1.96%)
Jun 24, 2020	5040	5088	4704	4896	101	-336.00(-6.42%)
Jun 23, 2020	4680	5976	4584	5232	580	+576.00(+12.37%)
Jun 22, 2020	4752	4848	4416	4656	51	-48.00(-1.02%)
Jun 19, 2020	4968	5016	4704	4704	60	-264.00(-5.31%)
Jun 18, 2020	5040	5448	4752	4968	205	-72.00(-1.43%)
Jun 17, 2020	4488	5400	4464	5040	331	+528.00(+11.70%)
Jun 16, 2020	4440	4608	4224	4512	45	+144.00(+3.30%)
Jun 15, 2020	4344	4416	3840	4368	81	+0.00(+0.00%)
Jun 12, 2020	4632	4680	4320	4368	55	-48.00(-1.09%)
Jun 11, 2020	4728	4920	4272	4416	121	-552.00(-11.11%)
Jun 10, 2020	4800	5208	4704	4968	110	+192.00(+4.02%)
Jun 09, 2020	4776	5016	4680	4776	77	-96.00(-1.97%)
Jun 08, 2020	4824	5352	4584	4872	322	+240.00(+5.18%)
Jun 05, 2020	4872	4872	4392	4632	166	-120.00(-2.53%)
Jun 04, 2020	4848	4944	4584	4752	94	-72.00(-1.49%)
Jun 03, 2020	5088	5328	4800	4824	163	-48.00(-0.99%)
Jun 02, 2020	4728	5256	4560	4872	184	+192.00(+4.10%)
Jun 01, 2020	4800	4848	4440	4680	99	+96.00(+2.09%)
May 29, 2020	4728	5520	4416	4584	261	+72.00(+1.60%)
May 28, 2020	4536	4776	4248	4512	190	+120.00(+2.73%)
May 27, 2020	4200	4560	3960	4392	158	+288.00(+7.02%)
May 26, 2020	3960	4104	3792	4104	135	+348.00(+9.27%)
May 22, 2020	3624	3816	3600	3756	66	+36.00(+0.97%)
May 21, 2020	3720	3840	3600	3720	55	-48.00(-1.27%)
May 20, 2020	3864	3864	3600	3768	97	-120.00(-3.09%)
May 19, 2020	3600	4056	3600	3888	138	+288.00(+8.00%)
May 18, 2020	3720	3912	3168	3600	265	-408.00(-10.18%)
May 15, 2020	4176	4320	3600	4008	493	-1368.00(-25.45%)
May 14, 2020	5520	5520	4704	5376	171	-384.00(-6.67%)
May 13, 2020	5928	6384	4944	5760	292	-624.00(-9.77%)
May 12, 2020	6576	7440	6048	6384	1,003	+264.00(+4.31%)
May 11, 2020	5520	6720	5160	6120	1,453	+960.00(+18.60%)
May 08, 2020	4944	5448	4944	5160	93	+312.00(+6.44%)
May 07, 2020	4848	5622	4728	4848	90	-48.00(-0.98%)
May 06, 2020	5160	5160	4785	4896	7	-96.00(-1.92%)
May 05, 2020	4992	5219	4764	4992	42	-48.00(-0.95%)
May 04, 2020	5400	5400	4959	5040	5	-120.00(-2.33%)
May 01, 2020	5160	5160	4824	5160	17	+0.00(+0.00%)
Apr 30, 2020	5400	5508	4992	5160	30	-264.00(-4.87%)
Apr 29, 2020	5880	6120	5256	5424	41	-362.40(-6.26%)
Apr 28, 2020	5736	6000	5520	5786	13	+26.40(+0.46%)
Apr 27, 2020	6000	6888	5664	5760	26	+0.00(+0.00%)
Apr 24, 2020	5832	6192	5352	5760	19	-96.00(-1.64%)
Apr 23, 2020	6600	6600	5736	5856	26	-144.00(-2.40%)
Apr 22, 2020	6000	7224	6000	6000	35	-1320.00(-18.03%)
Apr 21, 2020	7656	7715	6120	7320	63	+72.00(+0.99%)
Apr 20, 2020	8520	8855	7200	7248	31	-1032.00(-12.46%)
Apr 17, 2020	9576	9576	7944	8280	20	-1032.00(-11.08%)
Apr 16, 2020	8400	9600	7752	9312	31	+792.00(+9.30%)
Apr 15, 2020	7752	10176	7704	8520	59	+748.80(+9.64%)
Apr 14, 2020	8136	9096	7032	7771	18	-316.80(-3.92%)
Apr 13, 2020	6720	8300	6042	8088	28	+1652.16(+25.67%)
Apr 09, 2020	6552	6600	6000	6436	2	-116.16(-1.77%)
Apr 08, 2020	5736	7008	5664	6552	14	+1008.00(+18.18%)
Apr 07, 2020	5616	5983	5544	5544	3	-312.00(-5.33%)
Apr 06, 2020	5304	5877	5256	5856	4	+432.00(+7.96%)
Apr 03, 2020	5304	5591	4968	5424	5	-216.00(-3.83%)
Apr 02, 2020	5016	5760	5016	5640	22	-168.00(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.