Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.88	27.88	27.88	0	-0.32(-1.15%)
Dec 29, 2016	28.28	28.41	27.92	28.20	469,737	+0.00(+0.00%)
Dec 28, 2016	28.57	28.57	28.08	28.20	355,613	-0.24(-0.86%)
Dec 27, 2016	28.28	28.57	28.20	28.45	309,069	+0.12(+0.43%)
Dec 23, 2016		28.32	28.32	28.32	0	+0.04(+0.14%)
Dec 22, 2016	28.65	28.65	28.12	28.28	557,123	-0.28(-0.99%)
Dec 21, 2016	28.61	28.69	28.28	28.57	467,044	-0.04(-0.14%)
Dec 20, 2016	28.41	29.18	28.28	28.61	486,840	+0.28(+1.00%)
Dec 19, 2016	28.32	28.37	27.88	28.32	868,714	+0.00(+0.00%)
Dec 16, 2016	28.77	28.93	28.14	28.32	2,656,313	-0.32(-1.13%)
Dec 15, 2016	28.24	28.89	28.20	28.65	596,383	+0.53(+1.88%)
Dec 14, 2016	28.41	28.57	27.96	28.12	488,547	-0.37(-1.28%)
Dec 13, 2016	28.37	28.57	28.18	28.49	677,607	+0.32(+1.15%)
Dec 12, 2016	28.37	28.61	27.96	28.16	694,036	-0.16(-0.57%)
Dec 09, 2016	27.92	28.41	27.51	28.32	1,065,433	+0.37(+1.31%)
Dec 08, 2016	27.35	28.08	27.17	27.96	665,688	+0.73(+2.68%)
Dec 07, 2016	26.99	27.35	26.86	27.23	499,763	+0.20(+0.75%)
Dec 06, 2016	26.86	27.09	26.60	27.03	354,661	+0.28(+1.06%)
Dec 05, 2016	26.54	26.82	26.43	26.74	426,904	+0.49(+1.85%)
Dec 02, 2016	26.38	26.46	26.13	26.26	386,520	-0.32(-1.22%)
Dec 01, 2016	26.42	26.66	26.34	26.58	688,939	+0.24(+0.92%)
Nov 30, 2016	26.70	26.94	26.34	26.34	739,522	-0.24(-0.92%)
Nov 29, 2016	26.42	26.94	26.38	26.58	663,993	+0.12(+0.46%)
Nov 28, 2016	26.58	26.86	26.36	26.46	543,626	-0.32(-1.21%)
Nov 25, 2016	26.90	27.19	26.70	26.78	403,281	+0.00(+0.00%)
Nov 23, 2016		26.78	26.78	26.78	0	+0.32(+1.23%)
Nov 22, 2016	26.17	26.54	25.73	26.46	816,525	+0.28(+1.09%)
Nov 21, 2016	25.85	26.21	25.65	26.17	647,045	+0.53(+2.06%)
Nov 18, 2016	25.04	25.73	24.96	25.65	658,797	+0.65(+2.60%)
Nov 17, 2016	24.83	25.12	24.83	25.00	806,193	+0.12(+0.49%)
Nov 16, 2016	25.08	25.16	24.83	24.88	705,372	-0.32(-1.29%)
Nov 15, 2016	25.28	25.36	24.47	25.20	582,797	-0.04(-0.16%)
Nov 14, 2016	25.32	25.52	24.35	25.24	984,375	+0.41(+1.63%)
Nov 11, 2016	24.14	24.96	23.98	24.83	1,204,281	+0.65(+2.68%)
Nov 10, 2016	23.94	24.71	23.94	24.19	942,811	+0.61(+2.58%)
Nov 09, 2016	22.68	23.70	22.68	23.58	800,112	+1.10(+4.87%)
Nov 08, 2016	22.44	22.77	22.36	22.48	351,841	-0.04(-0.18%)
Nov 07, 2016	22.48	22.68	22.36	22.52	473,898	+0.49(+2.21%)
Nov 04, 2016	22.24	22.28	21.87	22.03	436,008	-0.16(-0.73%)
Nov 03, 2016	21.87	22.20	21.75	22.20	532,313	+0.41(+1.86%)
Nov 02, 2016	21.91	21.99	21.71	21.79	472,021	-0.13(-0.59%)
Nov 01, 2016	22.08	22.16	21.78	21.92	465,844	-0.08(-0.37%)
Oct 31, 2016	22.04	22.24	21.96	22.00	384,833	-0.04(-0.18%)
Oct 28, 2016	22.08	22.12	21.50	22.04	389,245	+0.00(+0.00%)
Oct 27, 2016	21.96	22.04	21.80	22.04	526,204	+0.28(+1.30%)
Oct 26, 2016	21.96	22.12	21.72	21.76	413,282	-0.20(-0.92%)
Oct 25, 2016	22.12	22.12	21.76	21.96	464,448	-0.12(-0.55%)
Oct 24, 2016	22.20	22.41	21.95	22.08	375,231	-0.04(-0.18%)
Oct 21, 2016	21.80	22.17	21.80	22.12	420,426	+0.11(+0.51%)
Oct 20, 2016	21.80	22.13	21.76	22.01	630,289	+0.31(+1.45%)
Oct 19, 2016	21.53	21.76	21.13	21.70	537,024	+0.15(+0.71%)
Oct 18, 2016	21.78	21.78	21.45	21.54	373,655	+0.06(+0.26%)
Oct 17, 2016	21.53	21.59	21.41	21.49	348,260	-0.02(-0.11%)
Oct 14, 2016	21.50	21.63	20.30	21.51	402,215	+0.20(+0.95%)
Oct 13, 2016	21.37	21.42	21.03	21.31	765,861	-0.28(-1.31%)
Oct 12, 2016	21.62	21.77	21.53	21.59	296,783	-0.02(-0.11%)
Oct 11, 2016	21.78	21.85	21.47	21.61	248,192	-0.19(-0.89%)
Oct 10, 2016	21.82	21.96	21.60	21.81	372,403	+0.17(+0.78%)
Oct 07, 2016	21.73	21.73	21.44	21.64	290,572	-0.09(-0.41%)
Oct 06, 2016	21.66	21.74	21.49	21.73	387,413	+0.09(+0.41%)
Oct 05, 2016	21.52	21.77	21.38	21.64	453,474	+0.27(+1.25%)
Oct 04, 2016	21.37	21.49	21.01	21.37	398,145	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.