Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.50	22.73	22.21	22.73	693,774	+0.34(+1.52%)
Dec 28, 2018	22.04	22.73	22.00	22.39	579,104	+0.34(+1.54%)
Dec 27, 2018	21.53	22.06	21.28	22.05	599,231	+0.09(+0.43%)
Dec 26, 2018	21.29	21.99	21.00	21.96	543,295	+0.74(+3.49%)
Dec 24, 2018	21.40	21.59	21.18	21.22	318,395	-0.31(-1.46%)
Dec 21, 2018	21.55	22.03	21.48	21.53	1,958,781	-0.05(-0.24%)
Dec 20, 2018	21.33	21.76	21.28	21.58	628,150	+0.20(+0.96%)
Dec 19, 2018	22.27	22.36	21.30	21.38	718,943	-0.89(-3.98%)
Dec 18, 2018	22.62	22.85	22.17	22.27	716,625	-0.15(-0.68%)
Dec 17, 2018	22.58	22.97	22.39	22.42	958,173	-0.24(-1.05%)
Dec 14, 2018	22.71	23.07	22.61	22.66	618,816	-0.20(-0.89%)
Dec 13, 2018	23.13	23.13	22.61	22.86	601,190	-0.27(-1.18%)
Dec 12, 2018	23.19	23.47	22.94	23.13	425,529	+0.17(+0.74%)
Dec 11, 2018	23.31	23.52	22.84	22.96	588,012	-0.07(-0.30%)
Dec 10, 2018	23.36	23.48	22.67	23.03	715,824	-0.31(-1.35%)
Dec 07, 2018	23.47	23.83	23.04	23.35	574,052	-0.12(-0.51%)
Dec 06, 2018	23.05	23.48	22.79	23.47	684,165	+0.09(+0.36%)
Dec 04, 2018	24.42	24.46	23.35	23.38	686,019	-1.11(-4.52%)
Dec 03, 2018	24.77	24.77	24.04	24.49	505,129	-0.03(-0.14%)
Nov 30, 2018	24.01	24.60	24.01	24.52	652,770	+0.41(+1.69%)
Nov 29, 2018	23.92	24.21	23.69	24.11	425,245	+0.08(+0.32%)
Nov 28, 2018	23.56	24.07	23.26	24.04	402,504	+0.49(+2.06%)
Nov 27, 2018	23.62	23.73	23.44	23.55	334,275	-0.12(-0.50%)
Nov 26, 2018	23.43	23.86	23.38	23.67	357,978	+0.49(+2.13%)
Nov 23, 2018	22.96	23.38	22.93	23.18	138,754	+0.03(+0.15%)
Nov 21, 2018		23.14	23.14	23.14	0	+0.16(+0.70%)
Nov 20, 2018	23.39	23.46	22.92	22.98	452,153	-0.53(-2.24%)
Nov 19, 2018	23.35	23.68	23.21	23.51	432,602	+0.04(+0.18%)
Nov 16, 2018	23.34	23.54	23.23	23.47	517,070	-0.05(-0.22%)
Nov 15, 2018	23.01	23.60	22.94	23.52	346,862	+0.38(+1.66%)
Nov 14, 2018	23.70	23.81	22.89	23.13	368,783	-0.42(-1.77%)
Nov 13, 2018	23.64	24.05	23.40	23.55	424,357	+0.00(+0.00%)
Nov 12, 2018	23.55	23.93	23.47	23.55	389,966	+0.00(+0.00%)
Nov 09, 2018	23.96	24.18	23.49	23.55	457,033	-0.46(-1.91%)
Nov 08, 2018	23.80	24.10	23.76	24.01	231,244	+0.15(+0.64%)
Nov 07, 2018	23.79	23.92	23.22	23.86	397,846	+0.10(+0.43%)
Nov 06, 2018	23.59	23.93	23.46	23.76	345,534	+0.09(+0.39%)
Nov 05, 2018	23.64	23.90	23.56	23.66	405,973	-0.01(-0.04%)
Nov 02, 2018	23.70	23.93	23.38	23.67	487,873	+0.06(+0.25%)
Nov 01, 2018	23.82	23.98	23.54	23.61	629,819	-0.20(-0.85%)
Oct 31, 2018	24.06	24.16	23.76	23.82	718,137	-0.07(-0.28%)
Oct 30, 2018	23.71	23.92	23.51	23.88	765,511	+0.29(+1.22%)
Oct 29, 2018	23.40	23.90	23.34	23.60	833,968	+0.35(+1.49%)
Oct 26, 2018	23.17	23.54	22.88	23.25	693,736	-0.09(-0.40%)
Oct 25, 2018	22.71	23.57	22.55	23.34	1,094,771	+0.74(+3.25%)
Oct 24, 2018	23.39	23.39	22.59	22.61	751,207	-0.83(-3.54%)
Oct 23, 2018	23.15	23.61	22.98	23.43	789,726	-0.06(-0.25%)
Oct 22, 2018	24.63	24.71	23.48	23.49	817,426	-1.07(-4.37%)
Oct 19, 2018	24.47	24.80	24.32	24.57	728,263	+0.01(+0.03%)
Oct 18, 2018	24.75	25.30	24.54	24.56	930,667	-0.38(-1.53%)
Oct 17, 2018	25.25	25.38	24.23	24.94	1,134,084	-0.19(-0.77%)
Oct 16, 2018	24.87	25.22	24.36	25.13	906,372	+0.35(+1.40%)
Oct 15, 2018	24.64	25.10	24.54	24.79	785,182	+0.13(+0.51%)
Oct 12, 2018	25.82	25.82	24.22	24.66	797,317	-1.01(-3.92%)
Oct 11, 2018	26.59	26.60	25.66	25.67	670,644	-0.98(-3.68%)
Oct 10, 2018	27.00	27.38	26.62	26.65	563,313	-0.30(-1.13%)
Oct 09, 2018	26.92	27.30	26.82	26.95	405,034	-0.04(-0.16%)
Oct 08, 2018	26.77	27.11	26.64	27.00	221,412	+0.21(+0.79%)
Oct 05, 2018	27.19	27.19	26.71	26.78	354,494	-0.30(-1.12%)
Oct 04, 2018	26.99	27.38	26.97	27.09	416,252	+0.03(+0.09%)
Oct 03, 2018	26.60	27.11	26.50	27.06	449,027	+0.50(+1.88%)
Oct 02, 2018	26.50	26.74	26.28	26.56	384,901	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.