Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.44	27.44	27.44	0	-0.32(-1.15%)
Dec 29, 2016	27.84	27.96	27.48	27.76	477,294	+0.00(+0.00%)
Dec 28, 2016	28.12	28.12	27.64	27.76	361,334	-0.24(-0.86%)
Dec 27, 2016	27.84	28.12	27.76	28.00	314,041	+0.12(+0.43%)
Dec 23, 2016		27.88	27.88	27.88	0	+0.04(+0.14%)
Dec 22, 2016	28.20	28.20	27.68	27.84	566,086	-0.28(-0.99%)
Dec 21, 2016	28.16	28.24	27.84	28.12	474,557	-0.04(-0.14%)
Dec 20, 2016	27.96	28.71	27.84	28.16	494,672	+0.28(+1.00%)
Dec 19, 2016	27.88	27.92	27.44	27.88	882,689	+0.00(+0.00%)
Dec 16, 2016	28.32	28.48	27.70	27.88	2,699,046	-0.32(-1.13%)
Dec 15, 2016	27.80	28.44	27.76	28.20	605,977	+0.52(+1.88%)
Dec 14, 2016	27.96	28.12	27.52	27.68	496,406	-0.36(-1.28%)
Dec 13, 2016	27.92	28.12	27.74	28.04	688,508	+0.32(+1.15%)
Dec 12, 2016	27.92	28.16	27.52	27.72	705,202	-0.16(-0.57%)
Dec 09, 2016	27.48	27.96	27.08	27.88	1,082,573	+0.36(+1.31%)
Dec 08, 2016	26.92	27.64	26.74	27.52	676,398	+0.72(+2.68%)
Dec 07, 2016	26.56	26.92	26.44	26.80	507,803	+0.20(+0.75%)
Dec 06, 2016	26.44	26.66	26.18	26.60	360,367	+0.28(+1.06%)
Dec 05, 2016	26.12	26.40	26.01	26.32	433,772	+0.48(+1.85%)
Dec 02, 2016	25.96	26.04	25.72	25.84	392,739	-0.32(-1.22%)
Dec 01, 2016	26.00	26.24	25.92	26.16	700,022	+0.24(+0.92%)
Nov 30, 2016	26.28	26.52	25.92	25.92	751,419	-0.24(-0.92%)
Nov 29, 2016	26.00	26.52	25.96	26.16	674,675	+0.12(+0.46%)
Nov 28, 2016	26.16	26.44	25.94	26.04	552,372	-0.32(-1.21%)
Nov 25, 2016	26.48	26.76	26.28	26.36	409,769	+0.00(+0.00%)
Nov 23, 2016		26.36	26.36	26.36	0	+0.32(+1.23%)
Nov 22, 2016	25.76	26.12	25.32	26.04	829,661	+0.28(+1.09%)
Nov 21, 2016	25.44	25.80	25.24	25.76	657,454	+0.52(+2.06%)
Nov 18, 2016	24.64	25.32	24.56	25.24	669,395	+0.64(+2.60%)
Nov 17, 2016	24.44	24.72	24.44	24.60	819,163	+0.12(+0.49%)
Nov 16, 2016	24.68	24.76	24.44	24.48	716,720	-0.32(-1.29%)
Nov 15, 2016	24.88	24.96	24.08	24.80	592,173	-0.04(-0.16%)
Nov 14, 2016	24.92	25.12	23.96	24.84	1,000,211	+0.40(+1.63%)
Nov 11, 2016	23.76	24.56	23.60	24.44	1,223,654	+0.64(+2.68%)
Nov 10, 2016	23.56	24.32	23.56	23.80	957,978	+0.60(+2.58%)
Nov 09, 2016	22.32	23.32	22.32	23.20	812,983	+1.08(+4.87%)
Nov 08, 2016	22.09	22.40	22.01	22.13	357,501	-0.04(-0.18%)
Nov 07, 2016	22.13	22.32	22.01	22.17	481,522	+0.48(+2.21%)
Nov 04, 2016	21.89	21.93	21.53	21.69	443,023	-0.16(-0.73%)
Nov 03, 2016	21.53	21.85	21.41	21.85	540,876	+0.40(+1.86%)
Nov 02, 2016	21.57	21.65	21.37	21.45	479,615	-0.13(-0.59%)
Nov 01, 2016	21.73	21.81	21.43	21.57	473,338	-0.08(-0.37%)
Oct 31, 2016	21.69	21.89	21.61	21.65	391,024	-0.04(-0.18%)
Oct 28, 2016	21.73	21.77	21.16	21.69	395,507	+0.00(+0.00%)
Oct 27, 2016	21.61	21.69	21.45	21.69	534,669	+0.28(+1.30%)
Oct 26, 2016	21.61	21.77	21.38	21.42	419,931	-0.20(-0.92%)
Oct 25, 2016	21.77	21.77	21.42	21.61	471,920	-0.12(-0.55%)
Oct 24, 2016	21.85	22.05	21.60	21.73	381,267	-0.04(-0.18%)
Oct 21, 2016	21.45	21.82	21.45	21.77	427,189	+0.11(+0.51%)
Oct 20, 2016	21.45	21.78	21.42	21.66	640,428	+0.31(+1.45%)
Oct 19, 2016	21.18	21.42	20.80	21.35	545,663	+0.15(+0.71%)
Oct 18, 2016	21.43	21.43	21.11	21.20	379,666	+0.06(+0.26%)
Oct 17, 2016	21.18	21.25	21.07	21.14	353,863	-0.02(-0.11%)
Oct 14, 2016	21.16	21.29	19.98	21.17	408,685	+0.20(+0.95%)
Oct 13, 2016	21.03	21.08	20.70	20.97	778,181	-0.28(-1.31%)
Oct 12, 2016	21.28	21.42	21.18	21.25	301,558	-0.02(-0.11%)
Oct 11, 2016	21.44	21.50	21.13	21.27	252,185	-0.19(-0.89%)
Oct 10, 2016	21.48	21.61	21.26	21.46	378,394	+0.17(+0.78%)
Oct 07, 2016	21.38	21.38	21.11	21.30	295,247	-0.09(-0.41%)
Oct 06, 2016	21.32	21.40	21.14	21.38	393,645	+0.09(+0.41%)
Oct 05, 2016	21.18	21.42	21.04	21.30	460,769	+0.26(+1.25%)
Oct 04, 2016	21.03	21.14	20.68	21.03	404,550	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.