Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.42	27.42	27.42	0	-0.32(-1.15%)
Dec 29, 2016	27.82	27.94	27.46	27.74	477,553	+0.00(+0.00%)
Dec 28, 2016	28.10	28.10	27.62	27.74	361,530	-0.24(-0.86%)
Dec 27, 2016	27.82	28.10	27.74	27.98	314,212	+0.12(+0.43%)
Dec 23, 2016		27.86	27.86	27.86	0	+0.04(+0.14%)
Dec 22, 2016	28.18	28.18	27.66	27.82	566,393	-0.28(-0.99%)
Dec 21, 2016	28.14	28.22	27.82	28.10	474,814	-0.04(-0.14%)
Dec 20, 2016	27.94	28.70	27.82	28.14	494,941	+0.28(+1.00%)
Dec 19, 2016	27.86	27.90	27.42	27.86	883,168	+0.00(+0.00%)
Dec 16, 2016	28.30	28.46	27.68	27.86	2,700,509	-0.32(-1.13%)
Dec 15, 2016	27.78	28.42	27.74	28.18	606,306	+0.52(+1.88%)
Dec 14, 2016	27.94	28.10	27.50	27.66	496,676	-0.36(-1.28%)
Dec 13, 2016	27.90	28.10	27.72	28.02	688,881	+0.32(+1.15%)
Dec 12, 2016	27.90	28.14	27.50	27.70	705,584	-0.16(-0.57%)
Dec 09, 2016	27.46	27.94	27.06	27.86	1,083,160	+0.36(+1.31%)
Dec 08, 2016	26.90	27.62	26.72	27.50	676,765	+0.72(+2.68%)
Dec 07, 2016	26.54	26.90	26.42	26.78	508,078	+0.20(+0.75%)
Dec 06, 2016	26.42	26.64	26.16	26.58	360,562	+0.28(+1.06%)
Dec 05, 2016	26.10	26.38	25.99	26.30	434,007	+0.48(+1.85%)
Dec 02, 2016	25.95	26.02	25.71	25.83	392,952	-0.32(-1.22%)
Dec 01, 2016	25.98	26.22	25.91	26.14	700,402	+0.24(+0.92%)
Nov 30, 2016	26.26	26.50	25.91	25.91	751,827	-0.24(-0.92%)
Nov 29, 2016	25.98	26.50	25.95	26.14	675,041	+0.12(+0.46%)
Nov 28, 2016	26.14	26.42	25.93	26.02	552,671	-0.32(-1.21%)
Nov 25, 2016	26.46	26.74	26.26	26.34	409,991	+0.00(+0.00%)
Nov 23, 2016		26.34	26.34	26.34	0	+0.32(+1.23%)
Nov 22, 2016	25.75	26.10	25.31	26.02	830,111	+0.28(+1.09%)
Nov 21, 2016	25.43	25.79	25.23	25.75	657,811	+0.52(+2.06%)
Nov 18, 2016	24.63	25.31	24.55	25.23	669,758	+0.64(+2.60%)
Nov 17, 2016	24.43	24.71	24.43	24.59	819,607	+0.12(+0.49%)
Nov 16, 2016	24.67	24.75	24.43	24.47	717,108	-0.32(-1.29%)
Nov 15, 2016	24.87	24.95	24.07	24.79	592,494	-0.04(-0.16%)
Nov 14, 2016	24.91	25.11	23.95	24.83	1,000,753	+0.40(+1.63%)
Nov 11, 2016	23.75	24.55	23.59	24.43	1,224,318	+0.64(+2.68%)
Nov 10, 2016	23.55	24.31	23.55	23.79	958,498	+0.60(+2.58%)
Nov 09, 2016	22.31	23.31	22.31	23.19	813,424	+1.08(+4.87%)
Nov 08, 2016	22.07	22.39	21.99	22.11	357,695	-0.04(-0.18%)
Nov 07, 2016	22.11	22.31	21.99	22.15	481,783	+0.48(+2.21%)
Nov 04, 2016	21.87	21.91	21.51	21.67	443,263	-0.16(-0.73%)
Nov 03, 2016	21.51	21.83	21.39	21.83	541,169	+0.40(+1.86%)
Nov 02, 2016	21.55	21.63	21.35	21.43	479,875	-0.13(-0.59%)
Nov 01, 2016	21.72	21.80	21.42	21.56	473,595	-0.08(-0.37%)
Oct 31, 2016	21.68	21.88	21.60	21.64	391,236	-0.04(-0.18%)
Oct 28, 2016	21.72	21.76	21.15	21.68	395,721	+0.00(+0.00%)
Oct 27, 2016	21.60	21.68	21.44	21.68	534,959	+0.28(+1.30%)
Oct 26, 2016	21.60	21.76	21.36	21.40	420,158	-0.20(-0.92%)
Oct 25, 2016	21.76	21.76	21.40	21.60	472,176	-0.12(-0.55%)
Oct 24, 2016	21.84	22.04	21.59	21.72	381,474	-0.04(-0.18%)
Oct 21, 2016	21.44	21.81	21.44	21.76	427,421	+0.11(+0.51%)
Oct 20, 2016	21.44	21.77	21.40	21.65	640,776	+0.31(+1.45%)
Oct 19, 2016	21.17	21.40	20.78	21.34	545,959	+0.15(+0.71%)
Oct 18, 2016	21.42	21.42	21.10	21.19	379,872	+0.06(+0.26%)
Oct 17, 2016	21.17	21.24	21.06	21.13	354,055	-0.02(-0.11%)
Oct 14, 2016	21.15	21.28	19.97	21.16	408,907	+0.20(+0.95%)
Oct 13, 2016	21.02	21.07	20.69	20.96	778,603	-0.28(-1.31%)
Oct 12, 2016	21.27	21.41	21.17	21.24	301,721	-0.02(-0.11%)
Oct 11, 2016	21.43	21.49	21.12	21.26	252,322	-0.19(-0.89%)
Oct 10, 2016	21.47	21.60	21.24	21.45	378,599	+0.17(+0.78%)
Oct 07, 2016	21.37	21.37	21.09	21.28	295,407	-0.09(-0.41%)
Oct 06, 2016	21.31	21.39	21.13	21.37	393,859	+0.09(+0.41%)
Oct 05, 2016	21.17	21.41	21.03	21.28	461,019	+0.26(+1.25%)
Oct 04, 2016	21.02	21.13	20.66	21.02	404,769	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.