Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		863.89	863.89	863.89	0	+1.44(+0.17%)
Mar 28, 2018	853.26	862.62	843.88	862.45	72	+9.85(+1.15%)
Mar 27, 2018	836.38	853.26	836.38	852.60	49	+14.35(+1.71%)
Mar 26, 2018	853.26	900.14	810.31	838.26	190	-11.25(-1.32%)
Mar 23, 2018	806.38	879.42	806.38	849.51	371	+30.87(+3.77%)
Mar 22, 2018	827.23	840.13	818.64	818.64	20	-23.37(-2.78%)
Mar 21, 2018	829.61	843.88	764.33	842.01	248	+15.00(+1.81%)
Mar 20, 2018	853.26	862.45	827.00	827.00	143	+1.88(+0.23%)
Mar 19, 2018	885.14	885.14	825.13	825.13	206	-63.76(-7.17%)
Mar 16, 2018	858.88	899.95	836.38	888.89	610	+41.26(+4.87%)
Mar 15, 2018	812.00	862.63	812.00	847.63	253	+45.01(+5.61%)
Mar 14, 2018	827.00	834.50	798.88	802.62	107	-28.13(-3.39%)
Mar 13, 2018	832.63	842.01	825.13	830.75	92	-3.75(-0.45%)
Mar 12, 2018	843.88	843.88	815.75	834.50	149	-5.63(-0.67%)
Mar 09, 2018	838.26	843.88	828.47	840.13	27	+1.88(+0.22%)
Mar 08, 2018	853.26	857.95	838.26	838.26	76	-7.50(-0.89%)
Mar 07, 2018	810.13	879.51	810.13	845.76	155	+26.25(+3.20%)
Mar 06, 2018	776.37	834.50	768.89	819.50	471	+41.26(+5.30%)
Mar 05, 2018	739.47	785.75	712.61	778.25	875	+33.77(+4.54%)
Mar 02, 2018	765.12	767.00	716.38	744.47	1,112	+35.61(+5.02%)
Mar 01, 2018	757.62	815.75	703.24	708.86	1,429	-43.13(-5.74%)
Feb 28, 2018	825.13	825.13	747.27	751.99	492	-69.38(-8.45%)
Feb 27, 2018	812.00	825.13	800.49	821.38	164	+3.75(+0.46%)
Feb 26, 2018	821.38	825.13	798.89	817.63	78	+1.88(+0.23%)
Feb 23, 2018	789.50	815.75	787.62	815.75	119	+63.76(+8.48%)
Feb 22, 2018	819.50	819.50	731.36	751.99	1,534	-63.76(-7.82%)
Feb 21, 2018	890.76	892.64	808.25	815.75	627	-63.76(-7.25%)
Feb 20, 2018	913.27	918.89	862.63	879.51	353	-28.13(-3.10%)
Feb 16, 2018		907.64	907.64	907.64	0	+18.75(+2.11%)
Feb 15, 2018	928.27	950.59	873.14	888.89	198	-37.51(-4.05%)
Feb 14, 2018	968.78	969.53	918.89	926.39	323	-48.76(-5.00%)
Feb 13, 2018		1011	903.03	975.15	70	-35.63(-3.52%)
Feb 12, 2018	1018	1018	843.88	1011	19	+3.28(+0.33%)
Feb 09, 2018	909.46	1031	909.46	1008	196	+105.48(+11.69%)
Feb 08, 2018	937.65	992.03	902.02	902.02	117	-26.25(-2.83%)
Feb 07, 2018	842.01	928.27	815.94	928.27	79	+80.64(+9.51%)
Feb 06, 2018	834.50	873.89	828.88	847.63	15	+2.57(+0.30%)
Feb 05, 2018	864.51	864.51	834.11	845.06	22	-2.57(-0.30%)
Feb 02, 2018	817.63	868.45	776.37	847.63	315	+29.07(+3.55%)
Feb 01, 2018	847.63	853.80	815.75	818.57	247	-27.19(-3.22%)
Jan 31, 2018	862.67	862.67	843.88	845.76	105	-16.88(-1.96%)
Jan 30, 2018		879.51	879.51	862.63	82	-16.88(-1.92%)
Jan 29, 2018	911.39	914.19	845.57	879.51	225	-28.13(-3.10%)
Jan 26, 2018	872.01	907.64	862.63	907.64	237	+50.63(+5.91%)
Jan 25, 2018	888.89	906.44	855.13	857.01	182	-24.38(-2.77%)
Jan 24, 2018	971.48	978.83	849.51	881.39	1,727	-88.14(-9.09%)
Jan 23, 2018	990.15	990.15	969.53	969.53	8	-20.63(-2.08%)
Jan 22, 2018	1003	1003	990.15	990.15	28	+0.00(+0.00%)
Jan 19, 2018	990.15	1005	990.15	990.15	35	-3.75(-0.38%)
Jan 18, 2018	1008	1022	988.28	993.90	98	-13.12(-1.30%)
Jan 17, 2018	1015	1020	1007	1007	32	+5.62(+0.56%)
Jan 16, 2018	1022	1022	993.90	1001	52	-11.25(-1.11%)
Jan 12, 2018		1013	1013	1013	0	+0.00(+0.00%)
Jan 11, 2018	1037	1041	1013	1013	42	-18.75(-1.82%)
Jan 10, 2018	1037	1050	1028	1031	97	-9.38(-0.90%)
Jan 09, 2018	1107	1107	853.26	1041	2,284	-65.63(-5.93%)
Jan 08, 2018	1142	1142	1106	1106	101	-31.88(-2.80%)
Jan 05, 2018	1153	1153	1088	1138	113	-24.38(-2.10%)
Jan 04, 2018	1163	1163	1100	1163	198	+0.00(+0.00%)
Jan 03, 2018	1114	1163	1108	1163	58	+63.76(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.