Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 631.97 | 631.97 | 631.97 | 0 | -11.25(-1.75%) | |
Aug 30, 2018 | 676.98 | 688.23 | 639.49 | 643.23 | 165 | -35.63(-5.25%) |
Aug 29, 2018 | 650.73 | 688.23 | 650.73 | 678.86 | 38 | +31.88(+4.93%) |
Aug 28, 2018 | 701.36 | 718.73 | 628.22 | 646.98 | 284 | -65.63(-9.21%) |
Aug 27, 2018 | 718.24 | 735.12 | 703.24 | 712.61 | 22 | +0.00(+0.00%) |
Aug 24, 2018 | 718.24 | 748.24 | 712.61 | 712.61 | 68 | -9.38(-1.30%) |
Aug 23, 2018 | 740.74 | 750.12 | 721.99 | 721.99 | 111 | +0.00(+0.00%) |
Aug 22, 2018 | 745.28 | 755.63 | 720.11 | 721.99 | 528 | -27.04(-3.61%) |
Aug 21, 2018 | 757.62 | 787.62 | 749.03 | 749.03 | 239 | +4.54(+0.61%) |
Aug 20, 2018 | 750.30 | 796.19 | 736.99 | 744.49 | 120 | -5.63(-0.75%) |
Aug 17, 2018 | 768.87 | 819.50 | 750.12 | 750.12 | 431 | -18.75(-2.44%) |
Aug 16, 2018 | 750.12 | 834.50 | 750.12 | 768.87 | 118 | +16.88(+2.24%) |
Aug 15, 2018 | 849.51 | 853.78 | 751.99 | 751.99 | 818 | -105.02(-12.25%) |
Aug 14, 2018 | 877.64 | 877.64 | 849.51 | 857.01 | 122 | -7.50(-0.87%) |
Aug 13, 2018 | 890.76 | 890.76 | 862.63 | 864.51 | 48 | -15.00(-1.71%) |
Aug 10, 2018 | 911.39 | 924.52 | 879.51 | 879.51 | 98 | -28.13(-3.10%) |
Aug 09, 2018 | 943.65 | 943.65 | 907.64 | 907.64 | 131 | -18.75(-2.02%) |
Aug 08, 2018 | 941.40 | 952.65 | 926.39 | 926.39 | 137 | -28.13(-2.95%) |
Aug 07, 2018 | 958.27 | 958.27 | 952.65 | 954.52 | 7 | +7.50(+0.79%) |
Aug 06, 2018 | 946.29 | 946.29 | 947.02 | 1 | +0.00(+0.00%) | |
Aug 03, 2018 | 956.40 | 975.15 | 941.40 | 947.02 | 35 | -23.44(-2.42%) |
Aug 02, 2018 | 982.63 | 982.65 | 963.60 | 970.46 | 29 | -2.81(-0.29%) |
Aug 01, 2018 | 973.28 | 973.28 | 973.28 | 973.28 | 6 | -20.63(-2.08%) |
Jul 31, 2018 | 956.40 | 993.90 | 956.40 | 993.90 | 34 | +9.38(+0.95%) |
Jul 30, 2018 | 958.24 | 984.53 | 958.24 | 984.53 | 29 | +0.00(+0.00%) |
Jul 27, 2018 | 962.02 | 984.53 | 956.40 | 984.53 | 17 | +7.50(+0.77%) |
Jul 26, 2018 | 1001 | 1001 | 977.03 | 977.03 | 22 | +11.25(+1.17%) |
Jul 25, 2018 | 1039 | 1039 | 963.90 | 965.78 | 35 | -37.50(-3.74%) |
Jul 24, 2018 | 1060 | 1060 | 1003 | 1003 | 49 | -60.01(-5.64%) |
Jul 23, 2018 | 975.15 | 1063 | 975.15 | 1063 | 35 | +71.26(+7.18%) |
Jul 20, 2018 | 1048 | 1054 | 986.40 | 992.03 | 38 | -37.51(-3.64%) |
Jul 19, 2018 | 1078 | 1078 | 1022 | 1030 | 63 | -35.63(-3.35%) |
Jul 18, 2018 | 992.18 | 1106 | 963.90 | 1065 | 281 | +82.52(+8.40%) |
Jul 17, 2018 | 988.28 | 988.84 | 978.72 | 982.65 | 14 | -12.36(-1.24%) |
Jul 16, 2018 | 997.66 | 1003 | 982.65 | 995.01 | 146 | +7.89(+0.80%) |
Jul 13, 2018 | 993.90 | 993.90 | 977.05 | 987.12 | 34 | +4.46(+0.45%) |
Jul 12, 2018 | 984.53 | 984.53 | 977.03 | 982.65 | 12 | -3.75(-0.38%) |
Jul 11, 2018 | 1009 | 1009 | 986.40 | 986.40 | 39 | -24.38(-2.41%) |
Jul 10, 2018 | 1007 | 1013 | 993.74 | 1011 | 38 | +5.62(+0.56%) |
Jul 09, 2018 | 975.15 | 1007 | 963.90 | 1005 | 102 | +22.51(+2.29%) |
Jul 06, 2018 | 975.15 | 982.65 | 949.09 | 982.65 | 162 | +7.50(+0.77%) |
Jul 05, 2018 | 986.16 | 949.57 | 975.15 | 84 | +25.58(+2.69%) | |
Jul 03, 2018 | 949.57 | 949.57 | 949.57 | 0 | -10.58(-1.10%) | |
Jul 02, 2018 | 984.53 | 984.53 | 943.46 | 960.15 | 18 | -15.02(-1.54%) |
Jun 29, 2018 | 988.09 | 990.15 | 950.77 | 975.17 | 57 | +22.52(+2.36%) |
Jun 28, 2018 | 947.02 | 953.89 | 947.02 | 952.65 | 12 | +1.88(+0.20%) |
Jun 27, 2018 | 948.90 | 950.77 | 948.90 | 950.77 | 7 | +10.13(+1.08%) |
Jun 26, 2018 | 935.96 | 940.65 | 935.96 | 940.65 | 9 | -2.62(-0.28%) |
Jun 25, 2018 | 954.52 | 965.01 | 942.52 | 943.27 | 32 | +1.88(+0.20%) |
Jun 22, 2018 | 939.52 | 955.42 | 939.52 | 941.40 | 51 | -33.75(-3.46%) |
Jun 21, 2018 | 959.46 | 977.72 | 959.46 | 975.15 | 25 | -9.36(-0.95%) |
Jun 20, 2018 | 939.52 | 1007 | 939.52 | 984.51 | 181 | +37.49(+3.96%) |
Jun 19, 2018 | 937.65 | 956.40 | 937.65 | 947.02 | 38 | +9.38(+1.00%) |
Jun 18, 2018 | 948.90 | 948.90 | 935.77 | 937.65 | 48 | -18.75(-1.96%) |
Jun 15, 2018 | 956.40 | 943.27 | 956.40 | 76 | +13.13(+1.39%) | |
Jun 14, 2018 | 954.13 | 954.13 | 913.68 | 943.27 | 65 | +7.50(+0.80%) |
Jun 13, 2018 | 937.65 | 937.65 | 903.89 | 935.77 | 43 | +1.42(+0.15%) |
Jun 12, 2018 | 960.15 | 961.63 | 932.02 | 934.35 | 16 | -22.05(-2.31%) |
Jun 11, 2018 | 920.77 | 971.21 | 920.77 | 956.40 | 60 | +37.50(+4.08%) |
Jun 08, 2018 | 947.02 | 951.86 | 903.89 | 918.89 | 21 | -19.88(-2.12%) |
Jun 07, 2018 | 947.02 | 956.40 | 905.95 | 938.77 | 52 | -8.25(-0.87%) |
Jun 06, 2018 | 945.15 | 963.73 | 945.15 | 947.02 | 26 | -1.89(-0.20%) |
Jun 05, 2018 | 947.02 | 965.78 | 947.02 | 948.92 | 142 | +9.30(+0.99%) |
Jun 04, 2018 | 890.76 | 943.46 | 866.38 | 939.62 | 254 | +58.23(+6.61%) |