Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.950 | 2.030 | 1.900 | 2.020 | 2,343,348 | +0.06(+3.06%) |
Nov 29, 2023 | 1.960 | 2.000 | 1.950 | 1.960 | 1,092,004 | +0.01(+0.51%) |
Nov 28, 2023 | 1.940 | 1.970 | 1.905 | 1.950 | 1,260,862 | +0.00(+0.00%) |
Nov 27, 2023 | 2.060 | 2.060 | 1.950 | 1.950 | 785,934 | -0.10(-4.88%) |
Nov 24, 2023 | 2.000 | 2.070 | 1.995 | 2.050 | 515,572 | +0.05(+2.50%) |
Nov 22, 2023 | 2.020 | 2.060 | 2.000 | 2.000 | 1,141,917 | -0.03(-1.48%) |
Nov 21, 2023 | 2.070 | 2.080 | 2.010 | 2.030 | 926,893 | -0.06(-2.87%) |
Nov 20, 2023 | 1.970 | 2.090 | 1.950 | 2.090 | 2,278,726 | +0.13(+6.63%) |
Nov 17, 2023 | 1.870 | 1.990 | 1.870 | 1.960 | 2,506,184 | +0.09(+4.81%) |
Nov 16, 2023 | 1.960 | 1.990 | 1.855 | 1.870 | 3,238,339 | -0.08(-4.10%) |
Nov 15, 2023 | 1.990 | 2.120 | 1.950 | 1.950 | 3,474,939 | -0.05(-2.50%) |
Nov 14, 2023 | 2.020 | 2.060 | 1.965 | 2.000 | 2,782,008 | -0.01(-0.50%) |
Nov 13, 2023 | 2.050 | 2.050 | 1.940 | 2.010 | 2,642,506 | -0.05(-2.43%) |
Nov 10, 2023 | 1.970 | 2.100 | 1.921 | 2.060 | 2,038,037 | +0.09(+4.57%) |
Nov 09, 2023 | 2.030 | 2.060 | 1.970 | 1.970 | 1,889,365 | -0.03(-1.50%) |
Nov 08, 2023 | 1.940 | 2.070 | 1.880 | 2.000 | 2,279,824 | +0.11(+5.82%) |
Nov 07, 2023 | 1.890 | 1.930 | 1.861 | 1.890 | 1,385,701 | -0.01(-0.53%) |
Nov 06, 2023 | 1.870 | 1.940 | 1.830 | 1.900 | 2,445,805 | +0.04(+2.15%) |
Nov 03, 2023 | 1.830 | 1.900 | 1.830 | 1.860 | 1,799,729 | +0.03(+1.64%) |
Nov 02, 2023 | 1.760 | 1.850 | 1.760 | 1.830 | 1,077,138 | +0.09(+5.17%) |
Nov 01, 2023 | 1.830 | 1.830 | 1.720 | 1.740 | 795,321 | -0.07(-3.87%) |
Oct 31, 2023 | 1.750 | 1.821 | 1.750 | 1.810 | 1,260,848 | +0.04(+2.26%) |
Oct 30, 2023 | 1.760 | 1.790 | 1.730 | 1.770 | 868,554 | +0.05(+2.91%) |
Oct 27, 2023 | 1.750 | 1.760 | 1.710 | 1.720 | 1,535,695 | -0.01(-0.58%) |
Oct 26, 2023 | 1.770 | 1.787 | 1.720 | 1.730 | 1,422,375 | -0.05(-2.81%) |
Oct 25, 2023 | 1.840 | 1.846 | 1.780 | 1.780 | 1,065,921 | -0.08(-4.30%) |
Oct 24, 2023 | 1.750 | 1.871 | 1.750 | 1.860 | 1,887,000 | +0.11(+6.29%) |
Oct 23, 2023 | 1.720 | 1.780 | 1.700 | 1.750 | 1,558,703 | +0.02(+1.16%) |
Oct 20, 2023 | 1.750 | 1.770 | 1.720 | 1.730 | 1,125,144 | -0.02(-1.14%) |
Oct 19, 2023 | 1.790 | 1.800 | 1.740 | 1.750 | 1,530,003 | -0.06(-3.31%) |
Oct 18, 2023 | 1.880 | 1.880 | 1.800 | 1.810 | 1,336,709 | -0.08(-4.23%) |
Oct 17, 2023 | 1.870 | 1.920 | 1.870 | 1.890 | 1,100,213 | +0.01(+0.53%) |
Oct 16, 2023 | 1.880 | 1.900 | 1.850 | 1.880 | 782,046 | -0.01(-0.53%) |
Oct 13, 2023 | 1.860 | 1.900 | 1.850 | 1.890 | 1,163,951 | +0.02(+1.07%) |
Oct 12, 2023 | 1.940 | 1.940 | 1.870 | 1.870 | 1,286,381 | -0.07(-3.61%) |
Oct 11, 2023 | 2.030 | 2.030 | 1.930 | 1.940 | 1,295,838 | -0.06(-3.00%) |
Oct 10, 2023 | 1.970 | 2.060 | 1.970 | 2.000 | 1,230,137 | +0.03(+1.52%) |
Oct 09, 2023 | 1.970 | 1.980 | 1.900 | 1.970 | 1,287,690 | -0.02(-1.01%) |
Oct 06, 2023 | 1.940 | 2.050 | 1.940 | 1.990 | 1,572,858 | -0.01(-0.50%) |
Oct 05, 2023 | 2.000 | 2.050 | 1.980 | 2.000 | 1,502,545 | +0.00(+0.00%) |
Oct 04, 2023 | 1.940 | 2.035 | 1.900 | 2.000 | 1,890,660 | +0.05(+2.56%) |
Oct 03, 2023 | 1.930 | 1.980 | 1.900 | 1.950 | 1,925,095 | -0.01(-0.51%) |
Oct 02, 2023 | 2.000 | 2.040 | 1.960 | 1.960 | 1,133,114 | -0.04(-2.00%) |
Sep 29, 2023 | 2.030 | 2.055 | 1.982 | 2.000 | 3,148,949 | -0.02(-0.99%) |
Sep 28, 2023 | 2.060 | 2.078 | 1.990 | 2.020 | 2,435,929 | -0.05(-2.42%) |
Sep 27, 2023 | 2.070 | 2.220 | 2.030 | 2.070 | 3,328,250 | -0.04(-1.90%) |
Sep 26, 2023 | 2.180 | 2.229 | 2.090 | 2.110 | 2,229,018 | -0.07(-3.21%) |
Sep 25, 2023 | 2.060 | 2.200 | 2.170 | 2.180 | 3,078,593 | +0.10(+4.81%) |
Sep 22, 2023 | 2.120 | 2.145 | 2.070 | 2.080 | 2,118,562 | -0.04(-1.89%) |
Sep 21, 2023 | 2.160 | 2.200 | 2.110 | 2.120 | 2,584,053 | -0.06(-2.75%) |
Sep 20, 2023 | 2.210 | 2.290 | 2.180 | 2.180 | 2,518,683 | -0.03(-1.36%) |
Sep 19, 2023 | 2.250 | 2.315 | 2.200 | 2.210 | 2,641,958 | -0.04(-1.78%) |
Sep 18, 2023 | 2.320 | 2.405 | 2.250 | 2.250 | 3,182,584 | -0.14(-5.86%) |
Sep 15, 2023 | 2.590 | 2.640 | 2.350 | 2.390 | 6,001,018 | -0.08(-3.24%) |
Sep 14, 2023 | 2.440 | 2.520 | 2.400 | 2.470 | 4,702,954 | +0.03(+1.23%) |
Sep 13, 2023 | 2.260 | 2.585 | 2.230 | 2.440 | 8,773,791 | +0.19(+8.44%) |
Sep 12, 2023 | 2.390 | 2.460 | 2.220 | 2.250 | 6,385,710 | -0.15(-6.25%) |
Sep 11, 2023 | 2.250 | 2.430 | 2.210 | 2.400 | 8,639,692 | +0.20(+9.09%) |
Sep 08, 2023 | 2.080 | 2.240 | 2.030 | 2.200 | 5,684,861 | +0.12(+5.77%) |
Sep 07, 2023 | 1.990 | 2.110 | 1.930 | 2.080 | 2,391,827 | +0.08(+4.00%) |
Sep 06, 2023 | 2.080 | 2.110 | 1.950 | 2.000 | 2,707,600 | -0.06(-2.91%) |
Sep 05, 2023 | 1.970 | 2.140 | 1.930 | 2.060 | 5,106,062 | +0.09(+4.57%) |