Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 02, 2024 | 2.070 | 2.091 | 2.040 | 2.070 | 876,650 | -0.01(-0.48%) |
Nov 29, 2024 | 2.090 | 2.115 | 2.060 | 2.080 | 400,771 | +0.00(+0.00%) |
Nov 27, 2024 | 2.090 | 2.130 | 2.070 | 2.080 | 564,934 | -0.01(-0.48%) |
Nov 26, 2024 | 2.120 | 2.140 | 2.070 | 2.090 | 717,469 | -0.04(-1.88%) |
Nov 25, 2024 | 2.090 | 2.200 | 2.081 | 2.130 | 1,838,424 | +0.05(+2.40%) |
Nov 22, 2024 | 2.060 | 2.110 | 2.030 | 2.080 | 688,583 | +0.03(+1.46%) |
Nov 21, 2024 | 2.010 | 2.100 | 2.000 | 2.050 | 1,252,050 | +0.04(+1.99%) |
Nov 20, 2024 | 2.010 | 2.050 | 1.990 | 2.010 | 687,603 | -0.02(-0.99%) |
Nov 19, 2024 | 2.040 | 2.050 | 2.005 | 2.030 | 670,495 | -0.01(-0.49%) |
Nov 18, 2024 | 2.030 | 2.075 | 2.010 | 2.040 | 774,802 | +0.03(+1.49%) |
Nov 15, 2024 | 2.070 | 2.105 | 2.010 | 2.010 | 1,249,361 | -0.06(-2.90%) |
Nov 14, 2024 | 2.150 | 2.170 | 2.060 | 2.070 | 994,072 | -0.10(-4.61%) |
Nov 13, 2024 | 2.250 | 2.295 | 2.100 | 2.170 | 2,558,950 | -0.09(-3.98%) |
Nov 12, 2024 | 2.080 | 2.340 | 2.060 | 2.260 | 5,191,281 | +0.29(+14.72%) |
Nov 11, 2024 | 2.000 | 2.000 | 1.910 | 1.970 | 2,096,269 | -0.03(-1.50%) |
Nov 08, 2024 | 2.060 | 2.061 | 1.980 | 2.000 | 1,036,798 | -0.06(-2.91%) |
Nov 07, 2024 | 2.050 | 2.080 | 2.025 | 2.060 | 954,747 | +0.01(+0.49%) |
Nov 06, 2024 | 2.060 | 2.100 | 2.000 | 2.050 | 2,844,258 | -0.17(-7.66%) |
Nov 05, 2024 | 2.190 | 2.250 | 2.120 | 2.220 | 1,735,617 | +0.02(+0.91%) |
Nov 04, 2024 | 2.180 | 2.260 | 2.160 | 2.200 | 1,410,040 | +0.04(+1.85%) |
Nov 01, 2024 | 2.090 | 2.185 | 2.090 | 2.160 | 792,407 | +0.07(+3.35%) |
Oct 31, 2024 | 2.120 | 2.120 | 2.090 | 2.090 | 459,274 | -0.02(-0.95%) |
Oct 30, 2024 | 2.190 | 2.230 | 2.110 | 2.110 | 649,192 | -0.08(-3.65%) |
Oct 29, 2024 | 2.220 | 2.280 | 2.190 | 2.190 | 659,556 | -0.04(-1.79%) |
Oct 28, 2024 | 2.240 | 2.270 | 2.220 | 2.230 | 518,003 | +0.01(+0.45%) |
Oct 25, 2024 | 2.190 | 2.280 | 2.184 | 2.220 | 609,884 | +0.03(+1.37%) |
Oct 24, 2024 | 2.220 | 2.270 | 2.170 | 2.190 | 1,002,039 | -0.04(-1.79%) |
Oct 23, 2024 | 2.260 | 2.320 | 2.200 | 2.230 | 1,606,105 | -0.06(-2.62%) |
Oct 22, 2024 | 2.120 | 2.305 | 2.105 | 2.290 | 2,198,458 | +0.16(+7.51%) |
Oct 21, 2024 | 2.170 | 2.180 | 2.130 | 2.130 | 368,926 | -0.05(-2.29%) |
Oct 18, 2024 | 2.150 | 2.180 | 2.140 | 2.180 | 433,039 | +0.03(+1.40%) |
Oct 17, 2024 | 2.160 | 2.170 | 2.140 | 2.150 | 320,929 | -0.01(-0.46%) |
Oct 16, 2024 | 2.150 | 2.190 | 2.150 | 2.160 | 352,083 | +0.00(+0.00%) |
Oct 15, 2024 | 2.200 | 2.205 | 2.150 | 2.160 | 452,151 | -0.04(-1.82%) |
Oct 14, 2024 | 2.220 | 2.220 | 2.180 | 2.200 | 422,924 | -0.01(-0.45%) |
Oct 11, 2024 | 2.100 | 2.220 | 2.100 | 2.210 | 827,271 | +0.10(+4.74%) |
Oct 10, 2024 | 2.120 | 2.125 | 2.061 | 2.110 | 734,211 | -0.01(-0.47%) |
Oct 09, 2024 | 2.160 | 2.160 | 2.110 | 2.120 | 431,528 | -0.05(-2.30%) |
Oct 08, 2024 | 2.200 | 2.220 | 2.150 | 2.170 | 757,322 | -0.03(-1.36%) |
Oct 07, 2024 | 2.230 | 2.255 | 2.200 | 2.200 | 729,809 | -0.04(-1.79%) |
Oct 04, 2024 | 2.250 | 2.270 | 2.225 | 2.240 | 961,578 | +0.00(+0.00%) |
Oct 03, 2024 | 2.160 | 2.260 | 2.140 | 2.240 | 1,572,545 | +0.08(+3.70%) |
Oct 02, 2024 | 2.120 | 2.190 | 2.120 | 2.160 | 764,543 | +0.03(+1.41%) |