Reto Eco-Solutions Inc (NQ: RETO )

1.600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 186.00 191.00 172.00 177.00 48 -6.00(-3.28%)
Jan 30, 2019 190.00 190.00 174.00 183.00 38 -7.00(-3.68%)
Jan 29, 2019 189.00 193.50 171.00 190.00 141 -7.00(-3.55%)
Jan 28, 2019 208.00 216.00 190.89 197.00 71 -14.00(-6.64%)
Jan 25, 2019 208.00 251.00 208.00 211.00 352 -2.00(-0.94%)
Jan 24, 2019 255.00 255.00 208.00 213.00 687 -30.00(-12.35%)
Jan 23, 2019 205.00 255.00 191.01 243.00 1,553 +41.50(+20.60%)
Jan 22, 2019 187.00 220.00 185.00 201.50 372 +16.50(+8.92%)
Jan 18, 2019 182.00 194.00 175.00 185.00 102 +3.27(+1.80%)
Jan 17, 2019 168.90 183.00 163.82 181.73 120 +18.73(+11.49%)
Jan 16, 2019 170.00 175.00 153.00 163.00 137 -2.00(-1.21%)
Jan 15, 2019 154.00 170.00 151.00 165.00 477 +11.00(+7.14%)
Jan 14, 2019 150.00 160.00 150.00 154.00 107 -4.00(-2.53%)
Jan 11, 2019 152.00 159.00 150.00 158.00 19 +6.00(+3.95%)
Jan 10, 2019 152.00 160.00 150.10 152.00 48 +0.00(+0.00%)
Jan 09, 2019 164.00 164.00 141.00 152.00 116 -8.00(-5.00%)
Jan 08, 2019 143.00 187.00 137.00 160.00 794 +20.00(+14.29%)
Jan 07, 2019 140.00 140.00 136.00 140.00 97 +0.00(+0.00%)
Jan 04, 2019 139.00 144.00 132.00 140.00 218 +6.25(+4.67%)
Jan 03, 2019 131.00 136.34 110.00 133.75 5,722 +2.75(+2.10%)
Jan 02, 2019 126.00 138.00 126.00 131.00 6,580 +1.00(+0.77%)
Dec 31, 2018 145.80 145.80 107.50 130.00 287 -5.00(-3.70%)
Dec 28, 2018 129.00 151.00 129.00 135.00 9,278 +8.00(+6.30%)
Dec 27, 2018 135.00 136.00 127.00 127.00 3,814 -8.00(-5.93%)
Dec 26, 2018 126.00 146.00 126.00 135.00 2,611 +10.00(+8.00%)
Dec 24, 2018 150.00 150.00 125.00 125.00 17 -25.00(-16.67%)
Dec 21, 2018 123.00 171.00 121.00 150.00 379 +29.00(+23.97%)
Dec 20, 2018 138.00 151.00 115.00 121.00 120 -14.00(-10.37%)
Dec 19, 2018 134.00 160.00 127.00 135.00 240 +3.50(+2.66%)
Dec 18, 2018 132.00 144.00 121.00 131.50 707 -3.00(-2.23%)
Dec 17, 2018 156.00 164.00 118.00 134.50 604 -32.50(-19.46%)
Dec 14, 2018 187.00 187.00 148.00 167.00 712 -22.00(-11.64%)
Dec 13, 2018 206.00 210.00 178.00 189.00 371 -17.00(-8.25%)
Dec 12, 2018 190.00 206.00 190.00 206.00 224 +17.70(+9.40%)
Dec 11, 2018 189.00 189.00 178.00 188.30 135 +2.30(+1.24%)
Dec 10, 2018 210.00 220.71 186.00 186.00 38 -16.00(-7.92%)
Dec 07, 2018 213.00 225.00 193.00 202.00 940 -13.00(-6.05%)
Dec 06, 2018 219.00 221.00 214.00 215.00 36 -6.00(-2.71%)
Dec 04, 2018 238.00 239.00 215.00 221.00 102 -23.00(-9.43%)
Dec 03, 2018 287.00 287.00 244.00 244.00 15 -22.00(-8.27%)
Nov 30, 2018 255.00 273.00 255.00 266.00 13 +10.00(+3.91%)
Nov 29, 2018 237.00 266.00 235.00 256.00 28 +18.00(+7.56%)
Nov 28, 2018 239.00 275.00 231.00 238.00 237 -5.00(-2.06%)
Nov 27, 2018 250.00 250.00 240.00 243.00 19 -1.00(-0.41%)
Nov 26, 2018 255.00 255.00 232.16 244.00 21 +1.00(+0.41%)
Nov 23, 2018 243.00 243.00 243.00 243.00 3 +10.00(+4.29%)
Nov 21, 2018 233.00 233.00 233.00 0 -13.00(-5.28%)
Nov 20, 2018 246.00 246.00 246.00 246.00 1 +2.00(+0.82%)
Nov 19, 2018 281.00 281.00 242.00 244.00 21 -14.00(-5.43%)
Nov 16, 2018 258.00 258.00 258.00 258.00 3 -2.00(-0.77%)
Nov 15, 2018 329.00 330.49 256.00 260.00 336 -37.00(-12.46%)
Nov 14, 2018 322.00 322.00 277.00 297.00 66 +7.00(+2.41%)
Nov 13, 2018 287.00 301.00 273.00 290.00 96 +0.00(+0.00%)
Nov 12, 2018 281.00 323.44 280.00 290.00 165 -11.00(-3.65%)
Nov 09, 2018 264.00 377.00 250.50 301.00 1,162 +26.00(+9.45%)
Nov 08, 2018 275.00 275.00 275.00 1 +0.00(+0.00%)
Nov 07, 2018 262.00 279.57 258.00 275.00 37 +0.00(+0.00%)
Nov 06, 2018 254.60 275.00 254.60 275.00 3 +3.00(+1.10%)
Nov 05, 2018 273.00 282.00 272.00 272.00 21 -0.50(-0.18%)
Nov 02, 2018 267.00 281.00 260.80 272.50 259 +31.50(+13.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.