Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 13.44 | 14.28 | 13.44 | 14.04 | 321,206 | +0.72(+5.41%) |
Aug 30, 2021 | 14.16 | 14.16 | 13.20 | 13.32 | 258,463 | -0.60(-4.31%) |
Aug 27, 2021 | 14.16 | 14.76 | 13.92 | 13.92 | 211,363 | -0.24(-1.69%) |
Aug 26, 2021 | 13.80 | 14.16 | 13.68 | 14.16 | 151,319 | +0.36(+2.61%) |
Aug 25, 2021 | 13.80 | 14.04 | 13.44 | 13.80 | 202,735 | -0.24(-1.71%) |
Aug 24, 2021 | 12.96 | 14.28 | 12.84 | 14.04 | 437,587 | +1.20(+9.35%) |
Aug 23, 2021 | 12.36 | 12.96 | 12.24 | 12.84 | 189,646 | +0.60(+4.90%) |
Aug 20, 2021 | 12.12 | 12.48 | 11.89 | 12.24 | 57,966 | -0.12(-0.97%) |
Aug 19, 2021 | 12.36 | 12.48 | 12.12 | 12.36 | 65,790 | +0.00(+0.00%) |
Aug 18, 2021 | 12.60 | 12.60 | 12.00 | 12.36 | 81,861 | -0.36(-2.83%) |
Aug 17, 2021 | 11.76 | 12.72 | 11.57 | 12.72 | 157,537 | +0.60(+4.95%) |
Aug 16, 2021 | 12.36 | 12.36 | 11.58 | 12.12 | 236,815 | -0.24(-1.94%) |
Aug 13, 2021 | 12.72 | 12.84 | 12.24 | 12.36 | 149,708 | -0.48(-3.74%) |
Aug 12, 2021 | 12.84 | 12.84 | 12.60 | 12.84 | 97,603 | +0.12(+0.94%) |
Aug 11, 2021 | 12.84 | 12.96 | 12.72 | 12.72 | 65,813 | +0.00(+0.00%) |
Aug 10, 2021 | 12.84 | 12.96 | 12.60 | 12.72 | 151,242 | -0.12(-0.93%) |
Aug 09, 2021 | 12.84 | 13.20 | 12.84 | 12.84 | 141,021 | -0.12(-0.93%) |
Aug 06, 2021 | 12.96 | 13.08 | 12.84 | 12.96 | 101,590 | +0.00(+0.00%) |
Aug 05, 2021 | 13.08 | 13.32 | 12.84 | 12.96 | 191,688 | -0.12(-0.92%) |
Aug 04, 2021 | 13.20 | 13.32 | 12.90 | 13.08 | 206,481 | -0.12(-0.91%) |
Aug 03, 2021 | 13.44 | 13.56 | 13.08 | 13.20 | 297,069 | -0.60(-4.35%) |
Aug 02, 2021 | 13.56 | 13.86 | 13.20 | 13.80 | 489,572 | -0.12(-0.86%) |
Jul 30, 2021 | 13.56 | 14.28 | 12.96 | 13.92 | 1,427,389 | -0.48(-3.33%) |
Jul 29, 2021 | 16.56 | 17.88 | 13.92 | 14.40 | 12,689,268 | +1.20(+9.09%) |
Jul 28, 2021 | 13.20 | 13.50 | 13.08 | 13.20 | 61,867 | +0.00(+0.00%) |
Jul 27, 2021 | 13.32 | 13.44 | 12.72 | 13.20 | 208,264 | +0.00(+0.00%) |
Jul 26, 2021 | 13.56 | 13.91 | 13.20 | 13.20 | 105,965 | -0.48(-3.51%) |
Jul 23, 2021 | 13.92 | 14.16 | 13.56 | 13.68 | 119,385 | -0.24(-1.72%) |
Jul 22, 2021 | 13.68 | 14.28 | 13.44 | 13.92 | 173,005 | +0.24(+1.75%) |
Jul 21, 2021 | 13.20 | 13.80 | 13.20 | 13.68 | 101,506 | +0.36(+2.70%) |
Jul 20, 2021 | 13.92 | 13.92 | 13.20 | 13.32 | 126,763 | -0.36(-2.63%) |
Jul 19, 2021 | 13.32 | 14.04 | 12.72 | 13.68 | 286,812 | +0.36(+2.70%) |
Jul 16, 2021 | 13.44 | 13.62 | 12.96 | 13.32 | 119,853 | -0.36(-2.63%) |
Jul 15, 2021 | 13.20 | 13.80 | 12.72 | 13.68 | 180,299 | +0.84(+6.54%) |
Jul 14, 2021 | 13.32 | 13.44 | 12.84 | 12.84 | 168,901 | -0.48(-3.60%) |
Jul 13, 2021 | 13.80 | 13.80 | 13.32 | 13.32 | 63,466 | -0.36(-2.63%) |
Jul 12, 2021 | 14.40 | 14.40 | 13.68 | 13.68 | 61,507 | -0.66(-4.60%) |
Jul 09, 2021 | 13.80 | 14.40 | 13.56 | 14.34 | 87,602 | +0.54(+3.91%) |
Jul 08, 2021 | 13.20 | 13.92 | 12.96 | 13.80 | 96,407 | +0.36(+2.68%) |
Jul 07, 2021 | 13.68 | 14.04 | 13.20 | 13.44 | 115,742 | -0.48(-3.45%) |
Jul 06, 2021 | 14.64 | 14.64 | 13.68 | 13.92 | 166,143 | -0.48(-3.33%) |
Jul 02, 2021 | 15.00 | 15.12 | 14.16 | 14.40 | 195,916 | -0.60(-4.00%) |
Jul 01, 2021 | 15.00 | 15.24 | 14.76 | 15.00 | 105,383 | +0.00(+0.00%) |
Jun 30, 2021 | 15.36 | 15.60 | 14.88 | 15.00 | 136,222 | -0.72(-4.58%) |
Jun 29, 2021 | 15.60 | 15.72 | 15.00 | 15.72 | 166,188 | -0.12(-0.76%) |
Jun 28, 2021 | 16.08 | 16.20 | 15.60 | 15.84 | 129,010 | -0.36(-2.22%) |
Jun 25, 2021 | 16.20 | 16.44 | 15.84 | 16.20 | 191,045 | +0.12(+0.75%) |
Jun 24, 2021 | 16.08 | 16.20 | 15.96 | 16.08 | 163,534 | +0.00(+0.00%) |
Jun 23, 2021 | 15.72 | 16.14 | 15.61 | 16.08 | 192,790 | +0.36(+2.29%) |
Jun 22, 2021 | 15.36 | 15.72 | 14.76 | 15.72 | 207,669 | +0.24(+1.55%) |
Jun 21, 2021 | 15.60 | 15.96 | 14.76 | 15.48 | 290,941 | -0.12(-0.77%) |
Jun 18, 2021 | 15.96 | 16.56 | 15.48 | 15.60 | 492,678 | +0.00(+0.00%) |
Jun 17, 2021 | 15.72 | 15.96 | 15.36 | 15.60 | 185,762 | +0.00(+0.00%) |
Jun 16, 2021 | 15.60 | 15.90 | 15.00 | 15.60 | 198,844 | +0.12(+0.78%) |
Jun 15, 2021 | 15.96 | 16.31 | 15.00 | 15.48 | 389,483 | -0.96(-5.84%) |
Jun 14, 2021 | 16.32 | 17.04 | 15.72 | 16.44 | 1,478,269 | +1.44(+9.60%) |
Jun 11, 2021 | 14.88 | 15.00 | 14.70 | 15.00 | 102,403 | +0.12(+0.81%) |
Jun 10, 2021 | 15.36 | 15.60 | 14.64 | 14.88 | 180,929 | -0.48(-3.12%) |
Jun 09, 2021 | 15.00 | 15.72 | 14.88 | 15.36 | 343,574 | +0.36(+2.40%) |
Jun 08, 2021 | 15.12 | 15.24 | 14.40 | 15.00 | 203,129 | +0.00(+0.00%) |
Jun 07, 2021 | 14.52 | 15.24 | 14.40 | 15.00 | 308,942 | +0.36(+2.46%) |
Jun 04, 2021 | 14.76 | 15.00 | 14.40 | 14.64 | 211,318 | +0.00(+0.00%) |
Jun 03, 2021 | 14.64 | 14.70 | 14.04 | 14.64 | 301,126 | -0.12(-0.81%) |
Jun 02, 2021 | 14.04 | 14.76 | 13.80 | 14.76 | 317,962 | +0.84(+6.03%) |