Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 1.490 | 1.520 | 1.450 | 1.490 | 24,923 | +0.00(+0.00%) |
Jun 30, 2025 | 1.500 | 1.550 | 1.485 | 1.490 | 19,591 | +0.00(+0.00%) |
Jun 27, 2025 | 1.545 | 1.560 | 1.490 | 1.490 | 26,791 | -0.06(-3.87%) |
Jun 26, 2025 | 1.575 | 1.575 | 1.520 | 1.550 | 9,695 | +0.03(+1.97%) |
Jun 25, 2025 | 1.560 | 1.560 | 1.510 | 1.520 | 6,375 | -0.03(-1.94%) |
Jun 24, 2025 | 1.520 | 1.550 | 1.510 | 1.550 | 11,605 | -0.02(-1.27%) |
Jun 23, 2025 | 1.490 | 1.620 | 1.490 | 1.570 | 26,747 | +0.08(+5.37%) |
Jun 20, 2025 | 1.480 | 1.630 | 1.480 | 1.490 | 18,037 | -0.06(-3.87%) |
Jun 18, 2025 | 1.550 | 1.620 | 1.500 | 1.550 | 13,166 | -0.04(-2.52%) |
Jun 17, 2025 | 1.500 | 1.619 | 1.500 | 1.590 | 17,986 | +0.13(+8.90%) |
Jun 16, 2025 | 1.540 | 1.540 | 1.460 | 1.460 | 18,243 | -0.08(-5.19%) |
Jun 13, 2025 | 1.620 | 1.620 | 1.450 | 1.540 | 37,725 | +0.00(+0.00%) |
Jun 12, 2025 | 1.600 | 1.611 | 1.540 | 1.540 | 9,050 | -0.10(-6.10%) |
Jun 11, 2025 | 1.600 | 1.689 | 1.600 | 1.640 | 14,467 | +0.03(+1.86%) |
Jun 10, 2025 | 1.650 | 1.710 | 1.600 | 1.610 | 14,725 | -0.04(-2.42%) |
Jun 09, 2025 | 1.600 | 1.660 | 1.560 | 1.650 | 7,186 | +0.02(+1.23%) |
Jun 06, 2025 | 1.640 | 1.680 | 1.600 | 1.630 | 6,187 | +0.00(+0.00%) |
Jun 05, 2025 | 1.750 | 1.810 | 1.550 | 1.630 | 118,037 | -0.02(-1.24%) |
Jun 04, 2025 | 1.690 | 1.719 | 1.644 | 1.651 | 10,646 | -0.03(-1.76%) |
Jun 03, 2025 | 1.620 | 1.732 | 1.620 | 1.680 | 12,518 | +0.03(+1.82%) |
Jun 02, 2025 | 1.720 | 1.750 | 1.580 | 1.650 | 51,159 | -0.06(-3.51%) |
May 30, 2025 | 1.560 | 1.730 | 1.520 | 1.710 | 73,071 | +0.16(+9.97%) |
May 29, 2025 | 1.440 | 1.608 | 1.430 | 1.555 | 44,258 | +0.12(+8.74%) |
May 28, 2025 | 1.410 | 1.559 | 1.400 | 1.430 | 16,099 | +0.01(+0.70%) |
May 27, 2025 | 1.460 | 1.490 | 1.420 | 1.420 | 9,074 | -0.04(-2.74%) |
May 23, 2025 | 1.618 | 1.618 | 1.431 | 1.460 | 13,562 | +0.00(+0.00%) |
May 22, 2025 | 1.450 | 1.560 | 1.430 | 1.460 | 5,965 | +0.03(+2.10%) |
May 21, 2025 | 1.450 | 1.660 | 1.430 | 1.430 | 22,983 | -0.08(-5.61%) |
May 20, 2025 | 1.420 | 1.610 | 1.420 | 1.515 | 30,304 | +0.10(+7.45%) |
May 19, 2025 | 1.410 | 1.490 | 1.401 | 1.410 | 15,109 | -0.01(-0.70%) |
May 16, 2025 | 1.490 | 1.500 | 1.400 | 1.420 | 17,952 | -0.02(-1.39%) |
May 15, 2025 | 1.540 | 1.540 | 1.400 | 1.440 | 14,079 | -0.02(-1.37%) |
May 14, 2025 | 1.500 | 1.570 | 1.460 | 1.460 | 40,390 | -0.08(-5.44%) |
May 13, 2025 | 1.590 | 1.790 | 1.490 | 1.544 | 29,989 | -0.02(-1.34%) |
May 12, 2025 | 1.550 | 1.579 | 1.510 | 1.565 | 14,396 | +0.04(+2.96%) |
May 09, 2025 | 1.645 | 1.645 | 1.440 | 1.520 | 2,113 | -0.05(-3.07%) |
May 08, 2025 | 1.560 | 1.610 | 1.551 | 1.568 | 1,990 | -0.00(-0.11%) |
May 07, 2025 | 1.420 | 1.610 | 1.362 | 1.570 | 27,366 | +0.09(+6.44%) |
May 06, 2025 | 1.480 | 1.744 | 1.440 | 1.475 | 8,135 | -0.03(-2.32%) |
May 05, 2025 | 1.560 | 1.587 | 1.480 | 1.510 | 8,675 | -0.09(-5.63%) |
May 02, 2025 | 1.640 | 1.792 | 1.595 | 1.600 | 17,556 | +0.02(+1.27%) |