Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 18, 2022 | 0.4400 | 0.4600 | 0.4200 | 0.4500 | 132,970 | +0.01(+2.81%) |
Aug 17, 2022 | 0.4273 | 0.4600 | 0.4170 | 0.4377 | 186,801 | -0.02(-3.80%) |
Aug 16, 2022 | 0.4500 | 0.4836 | 0.4211 | 0.4550 | 225,919 | -0.02(-5.21%) |
Aug 15, 2022 | 0.4800 | 0.4900 | 0.4650 | 0.4800 | 285,984 | +0.02(+3.36%) |
Aug 12, 2022 | 0.4300 | 0.4880 | 0.4171 | 0.4644 | 724,522 | +0.04(+9.35%) |
Aug 11, 2022 | 0.4213 | 0.4300 | 0.4070 | 0.4247 | 239,273 | -0.00(-0.05%) |
Aug 10, 2022 | 0.4000 | 0.4300 | 0.4000 | 0.4249 | 174,734 | +0.02(+4.24%) |
Aug 09, 2022 | 0.4300 | 0.4320 | 0.4000 | 0.4076 | 177,563 | -0.02(-4.09%) |
Aug 08, 2022 | 0.4200 | 0.4295 | 0.3967 | 0.4250 | 212,954 | +0.02(+4.94%) |
Aug 05, 2022 | 0.4113 | 0.4320 | 0.3800 | 0.4050 | 182,786 | -0.01(-3.57%) |
Aug 04, 2022 | 0.4100 | 0.4240 | 0.3920 | 0.4200 | 283,506 | +0.02(+4.48%) |
Aug 03, 2022 | 0.4149 | 0.4298 | 0.3900 | 0.4020 | 228,692 | -0.01(-2.00%) |
Aug 02, 2022 | 0.4000 | 0.4199 | 0.3951 | 0.4102 | 116,312 | +0.01(+1.76%) |
Aug 01, 2022 | 0.4080 | 0.4100 | 0.3910 | 0.4031 | 142,818 | +0.00(+0.40%) |
Jul 29, 2022 | 0.4000 | 0.4061 | 0.3920 | 0.4015 | 124,097 | +0.00(+1.08%) |
Jul 28, 2022 | 0.4000 | 0.4100 | 0.3911 | 0.3972 | 79,870 | -0.01(-1.37%) |
Jul 27, 2022 | 0.4000 | 0.4081 | 0.3500 | 0.4027 | 157,532 | +0.00(+0.73%) |
Jul 26, 2022 | 0.4199 | 0.4199 | 0.3998 | 0.3998 | 181,515 | -0.02(-4.81%) |
Jul 25, 2022 | 0.4100 | 0.4280 | 0.4025 | 0.4200 | 105,516 | +0.01(+2.66%) |
Jul 22, 2022 | 0.4248 | 0.4350 | 0.4015 | 0.4091 | 94,672 | -0.02(-4.86%) |
Jul 21, 2022 | 0.4500 | 0.4500 | 0.4181 | 0.4300 | 113,319 | +0.01(+1.51%) |
Jul 20, 2022 | 0.4200 | 0.4420 | 0.4172 | 0.4236 | 214,271 | +0.01(+1.58%) |
Jul 19, 2022 | 0.4300 | 0.4470 | 0.4107 | 0.4170 | 203,923 | -0.01(-3.16%) |
Jul 18, 2022 | 0.4270 | 0.4400 | 0.4270 | 0.4306 | 129,352 | -0.00(-0.42%) |
Jul 15, 2022 | 0.4000 | 0.4389 | 0.4000 | 0.4324 | 100,459 | +0.03(+7.32%) |
Jul 14, 2022 | 0.4200 | 0.4297 | 0.4009 | 0.4029 | 198,039 | -0.00(-0.10%) |
Jul 13, 2022 | 0.3990 | 0.4330 | 0.3990 | 0.4033 | 142,843 | -0.00(-0.44%) |
Jul 12, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4051 | 76,353 | -0.01(-3.52%) |
Jul 11, 2022 | 0.4200 | 0.4200 | 0.4101 | 0.4199 | 52,742 | +0.00(+0.43%) |
Jul 08, 2022 | 0.4000 | 0.4200 | 0.3900 | 0.4181 | 162,792 | +0.01(+1.98%) |
Jul 07, 2022 | 0.4060 | 0.4150 | 0.3990 | 0.4100 | 134,476 | +0.01(+2.47%) |
Jul 06, 2022 | 0.3935 | 0.4157 | 0.3904 | 0.4001 | 87,971 | +0.01(+1.29%) |
Jul 05, 2022 | 0.3800 | 0.4070 | 0.3800 | 0.3950 | 68,060 | +0.00(+0.00%) |
Jul 01, 2022 | 0.3977 | 0.4175 | 0.3915 | 0.3950 | 47,657 | -0.01(-3.66%) |
Jun 30, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 127,036 | +0.01(+2.22%) |
Jun 29, 2022 | 0.4027 | 0.4200 | 0.3902 | 0.4011 | 169,778 | -0.00(-0.40%) |
Jun 28, 2022 | 0.4156 | 0.4400 | 0.4015 | 0.4027 | 239,755 | -0.01(-1.78%) |
Jun 27, 2022 | 0.4000 | 0.4400 | 0.3901 | 0.4100 | 253,595 | +0.03(+7.89%) |
Jun 24, 2022 | 0.4300 | 0.4400 | 0.3800 | 0.3800 | 337,694 | -0.03(-7.32%) |
Jun 23, 2022 | 0.4089 | 0.4400 | 0.4001 | 0.4100 | 181,273 | +0.00(+0.27%) |
Jun 22, 2022 | 0.4000 | 0.4450 | 0.3801 | 0.4089 | 136,297 | +0.01(+2.25%) |
Jun 21, 2022 | 0.3800 | 0.4069 | 0.3802 | 0.3999 | 112,647 | +0.01(+1.91%) |
Jun 17, 2022 | 0.3788 | 0.4000 | 0.3710 | 0.3924 | 141,816 | +0.01(+3.56%) |
Jun 16, 2022 | 0.3800 | 0.3901 | 0.3710 | 0.3789 | 170,958 | -0.01(-1.58%) |
Jun 15, 2022 | 0.3900 | 0.3985 | 0.3745 | 0.3850 | 169,526 | -0.01(-1.28%) |
Jun 14, 2022 | 0.3800 | 0.4130 | 0.3745 | 0.3900 | 203,908 | +0.01(+2.63%) |
Jun 13, 2022 | 0.4000 | 0.4205 | 0.3753 | 0.3800 | 227,411 | -0.03(-7.05%) |
Jun 10, 2022 | 0.4100 | 0.4199 | 0.3968 | 0.4088 | 237,992 | -0.00(-0.32%) |
Jun 09, 2022 | 0.4500 | 0.4500 | 0.4051 | 0.4101 | 161,150 | -0.03(-6.73%) |
Jun 08, 2022 | 0.4300 | 0.4480 | 0.4218 | 0.4397 | 108,115 | +0.02(+3.70%) |
Jun 07, 2022 | 0.4400 | 0.4500 | 0.4240 | 0.4240 | 109,151 | -0.02(-4.29%) |
Jun 06, 2022 | 0.4380 | 0.4500 | 0.4251 | 0.4430 | 137,630 | +0.01(+1.37%) |
Jun 03, 2022 | 0.4369 | 0.4400 | 0.4200 | 0.4370 | 108,757 | -0.00(-0.23%) |
Jun 02, 2022 | 0.4140 | 0.4380 | 0.4010 | 0.4380 | 93,883 | +0.03(+6.08%) |