Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2022	0.4400	0.4600	0.4200	0.4500	132,970	+0.01(+2.81%)
Aug 17, 2022	0.4273	0.4600	0.4170	0.4377	186,801	-0.02(-3.80%)
Aug 16, 2022	0.4500	0.4836	0.4211	0.4550	225,919	-0.02(-5.21%)
Aug 15, 2022	0.4800	0.4900	0.4650	0.4800	285,984	+0.02(+3.36%)
Aug 12, 2022	0.4300	0.4880	0.4171	0.4644	724,522	+0.04(+9.35%)
Aug 11, 2022	0.4213	0.4300	0.4070	0.4247	239,273	-0.00(-0.05%)
Aug 10, 2022	0.4000	0.4300	0.4000	0.4249	174,734	+0.02(+4.24%)
Aug 09, 2022	0.4300	0.4320	0.4000	0.4076	177,563	-0.02(-4.09%)
Aug 08, 2022	0.4200	0.4295	0.3967	0.4250	212,954	+0.02(+4.94%)
Aug 05, 2022	0.4113	0.4320	0.3800	0.4050	182,786	-0.01(-3.57%)
Aug 04, 2022	0.4100	0.4240	0.3920	0.4200	283,506	+0.02(+4.48%)
Aug 03, 2022	0.4149	0.4298	0.3900	0.4020	228,692	-0.01(-2.00%)
Aug 02, 2022	0.4000	0.4199	0.3951	0.4102	116,312	+0.01(+1.76%)
Aug 01, 2022	0.4080	0.4100	0.3910	0.4031	142,818	+0.00(+0.40%)
Jul 29, 2022	0.4000	0.4061	0.3920	0.4015	124,097	+0.00(+1.08%)
Jul 28, 2022	0.4000	0.4100	0.3911	0.3972	79,870	-0.01(-1.37%)
Jul 27, 2022	0.4000	0.4081	0.3500	0.4027	157,532	+0.00(+0.73%)
Jul 26, 2022	0.4199	0.4199	0.3998	0.3998	181,515	-0.02(-4.81%)
Jul 25, 2022	0.4100	0.4280	0.4025	0.4200	105,516	+0.01(+2.66%)
Jul 22, 2022	0.4248	0.4350	0.4015	0.4091	94,672	-0.02(-4.86%)
Jul 21, 2022	0.4500	0.4500	0.4181	0.4300	113,319	+0.01(+1.51%)
Jul 20, 2022	0.4200	0.4420	0.4172	0.4236	214,271	+0.01(+1.58%)
Jul 19, 2022	0.4300	0.4470	0.4107	0.4170	203,923	-0.01(-3.16%)
Jul 18, 2022	0.4270	0.4400	0.4270	0.4306	129,352	-0.00(-0.42%)
Jul 15, 2022	0.4000	0.4389	0.4000	0.4324	100,459	+0.03(+7.32%)
Jul 14, 2022	0.4200	0.4297	0.4009	0.4029	198,039	-0.00(-0.10%)
Jul 13, 2022	0.3990	0.4330	0.3990	0.4033	142,843	-0.00(-0.44%)
Jul 12, 2022	0.4200	0.4200	0.4000	0.4051	76,353	-0.01(-3.52%)
Jul 11, 2022	0.4200	0.4200	0.4101	0.4199	52,742	+0.00(+0.43%)
Jul 08, 2022	0.4000	0.4200	0.3900	0.4181	162,792	+0.01(+1.98%)
Jul 07, 2022	0.4060	0.4150	0.3990	0.4100	134,476	+0.01(+2.47%)
Jul 06, 2022	0.3935	0.4157	0.3904	0.4001	87,971	+0.01(+1.29%)
Jul 05, 2022	0.3800	0.4070	0.3800	0.3950	68,060	+0.00(+0.00%)
Jul 01, 2022	0.3977	0.4175	0.3915	0.3950	47,657	-0.01(-3.66%)
Jun 30, 2022	0.4200	0.4200	0.4000	0.4100	127,036	+0.01(+2.22%)
Jun 29, 2022	0.4027	0.4200	0.3902	0.4011	169,778	-0.00(-0.40%)
Jun 28, 2022	0.4156	0.4400	0.4015	0.4027	239,755	-0.01(-1.78%)
Jun 27, 2022	0.4000	0.4400	0.3901	0.4100	253,595	+0.03(+7.89%)
Jun 24, 2022	0.4300	0.4400	0.3800	0.3800	337,694	-0.03(-7.32%)
Jun 23, 2022	0.4089	0.4400	0.4001	0.4100	181,273	+0.00(+0.27%)
Jun 22, 2022	0.4000	0.4450	0.3801	0.4089	136,297	+0.01(+2.25%)
Jun 21, 2022	0.3800	0.4069	0.3802	0.3999	112,647	+0.01(+1.91%)
Jun 17, 2022	0.3788	0.4000	0.3710	0.3924	141,816	+0.01(+3.56%)
Jun 16, 2022	0.3800	0.3901	0.3710	0.3789	170,958	-0.01(-1.58%)
Jun 15, 2022	0.3900	0.3985	0.3745	0.3850	169,526	-0.01(-1.28%)
Jun 14, 2022	0.3800	0.4130	0.3745	0.3900	203,908	+0.01(+2.63%)
Jun 13, 2022	0.4000	0.4205	0.3753	0.3800	227,411	-0.03(-7.05%)
Jun 10, 2022	0.4100	0.4199	0.3968	0.4088	237,992	-0.00(-0.32%)
Jun 09, 2022	0.4500	0.4500	0.4051	0.4101	161,150	-0.03(-6.73%)
Jun 08, 2022	0.4300	0.4480	0.4218	0.4397	108,115	+0.02(+3.70%)
Jun 07, 2022	0.4400	0.4500	0.4240	0.4240	109,151	-0.02(-4.29%)
Jun 06, 2022	0.4380	0.4500	0.4251	0.4430	137,630	+0.01(+1.37%)
Jun 03, 2022	0.4369	0.4400	0.4200	0.4370	108,757	-0.00(-0.23%)
Jun 02, 2022	0.4140	0.4380	0.4010	0.4380	93,883	+0.03(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.