Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.890 | 2.000 | 1.830 | 1.950 | 112,749 | +0.11(+5.98%) |
Dec 29, 2022 | 1.760 | 1.940 | 1.760 | 1.840 | 40,221 | +0.05(+2.79%) |
Dec 28, 2022 | 1.740 | 1.870 | 1.740 | 1.790 | 28,605 | +0.01(+0.56%) |
Dec 27, 2022 | 1.930 | 1.970 | 1.765 | 1.780 | 62,527 | -0.19(-9.64%) |
Dec 23, 2022 | 2.085 | 2.085 | 1.970 | 1.970 | 44,404 | -0.13(-6.19%) |
Dec 22, 2022 | 2.190 | 2.200 | 2.050 | 2.100 | 30,969 | -0.07(-3.23%) |
Dec 21, 2022 | 2.150 | 2.300 | 2.145 | 2.170 | 36,350 | -0.03(-1.36%) |
Dec 20, 2022 | 2.120 | 2.335 | 2.110 | 2.200 | 43,826 | +0.09(+4.32%) |
Dec 19, 2022 | 2.340 | 2.350 | 2.100 | 2.109 | 26,921 | -0.27(-11.39%) |
Dec 16, 2022 | 2.370 | 2.440 | 2.300 | 2.380 | 14,346 | +0.00(+0.00%) |
Dec 15, 2022 | 2.410 | 2.460 | 2.270 | 2.380 | 22,170 | -0.06(-2.46%) |
Dec 14, 2022 | 2.600 | 2.600 | 2.410 | 2.440 | 38,236 | -0.16(-6.15%) |
Dec 13, 2022 | 2.780 | 2.780 | 2.570 | 2.600 | 25,269 | -0.06(-2.26%) |
Dec 12, 2022 | 2.740 | 2.740 | 2.600 | 2.660 | 20,089 | -0.06(-2.21%) |
Dec 09, 2022 | 2.809 | 2.897 | 2.650 | 2.720 | 20,409 | -0.08(-2.86%) |
Dec 08, 2022 | 2.900 | 3.068 | 2.800 | 2.800 | 38,498 | -0.10(-3.45%) |
Dec 07, 2022 | 2.770 | 2.940 | 2.729 | 2.900 | 56,552 | +0.18(+6.62%) |
Dec 06, 2022 | 2.650 | 2.761 | 2.624 | 2.720 | 22,395 | +0.02(+0.74%) |
Dec 05, 2022 | 2.580 | 2.838 | 2.580 | 2.700 | 35,900 | -0.04(-1.46%) |
Dec 02, 2022 | 2.720 | 2.830 | 2.700 | 2.740 | 20,593 | -0.10(-3.52%) |
Dec 01, 2022 | 2.700 | 2.947 | 2.570 | 2.840 | 28,842 | +0.10(+3.65%) |
Nov 30, 2022 | 2.680 | 2.760 | 2.595 | 2.740 | 27,840 | +0.09(+3.40%) |
Nov 29, 2022 | 2.630 | 2.760 | 2.620 | 2.650 | 20,444 | +0.02(+0.76%) |
Nov 28, 2022 | 3.240 | 3.240 | 2.530 | 2.630 | 23,561 | +0.04(+1.54%) |
Nov 25, 2022 | 2.680 | 2.700 | 2.590 | 2.590 | 3,852 | -0.12(-4.43%) |
Nov 23, 2022 | 2.680 | 2.771 | 2.595 | 2.710 | 10,141 | +0.09(+3.44%) |
Nov 22, 2022 | 2.650 | 2.900 | 2.600 | 2.620 | 25,110 | -0.03(-1.13%) |
Nov 21, 2022 | 2.870 | 2.870 | 2.650 | 2.650 | 17,531 | -0.28(-9.56%) |
Nov 18, 2022 | 3.000 | 3.126 | 2.900 | 2.930 | 15,406 | -0.06(-2.01%) |
Nov 17, 2022 | 3.080 | 3.120 | 2.960 | 2.990 | 33,703 | -0.01(-0.33%) |
Nov 16, 2022 | 3.030 | 3.141 | 3.000 | 3.000 | 8,140 | -0.03(-0.99%) |
Nov 15, 2022 | 3.220 | 3.220 | 3.000 | 3.030 | 40,814 | +0.03(+1.08%) |
Nov 14, 2022 | 2.990 | 3.260 | 2.990 | 2.998 | 47,580 | -0.03(-1.07%) |
Nov 11, 2022 | 2.740 | 3.060 | 2.702 | 3.030 | 28,619 | +0.28(+10.18%) |
Nov 10, 2022 | 2.760 | 2.830 | 2.688 | 2.750 | 27,451 | -0.01(-0.36%) |
Nov 09, 2022 | 2.920 | 3.070 | 2.730 | 2.760 | 47,617 | -0.23(-7.69%) |
Nov 08, 2022 | 2.710 | 3.080 | 2.600 | 2.990 | 105,997 | +0.24(+8.73%) |
Nov 07, 2022 | 2.670 | 2.870 | 2.500 | 2.750 | 64,464 | +0.36(+15.06%) |
Nov 04, 2022 | 2.680 | 2.680 | 2.384 | 2.390 | 40,024 | -0.31(-11.48%) |
Nov 03, 2022 | 2.790 | 2.790 | 2.540 | 2.700 | 80,520 | -0.09(-3.23%) |
Nov 02, 2022 | 2.550 | 2.880 | 2.500 | 2.790 | 110,746 | +0.33(+13.41%) |
Nov 01, 2022 | 2.580 | 2.600 | 2.400 | 2.460 | 46,376 | -0.02(-0.81%) |
Oct 31, 2022 | 2.290 | 2.590 | 2.180 | 2.480 | 160,182 | +0.23(+10.22%) |
Oct 28, 2022 | 2.150 | 2.290 | 2.150 | 2.250 | 17,776 | +0.11(+5.14%) |
Oct 27, 2022 | 2.160 | 2.210 | 2.120 | 2.140 | 17,595 | -0.03(-1.38%) |
Oct 26, 2022 | 2.130 | 2.279 | 2.130 | 2.170 | 15,756 | +0.02(+0.93%) |
Oct 25, 2022 | 2.090 | 2.240 | 2.070 | 2.150 | 30,489 | +0.07(+3.44%) |
Oct 24, 2022 | 2.230 | 2.278 | 2.050 | 2.079 | 34,953 | -0.15(-6.79%) |
Oct 21, 2022 | 2.300 | 2.350 | 2.140 | 2.230 | 56,339 | -0.07(-3.04%) |
Oct 20, 2022 | 2.410 | 2.480 | 2.300 | 2.300 | 34,214 | -0.12(-4.96%) |
Oct 19, 2022 | 2.440 | 2.570 | 2.400 | 2.420 | 36,158 | -0.05(-2.02%) |
Oct 18, 2022 | 2.460 | 2.550 | 2.410 | 2.470 | 66,164 | +0.03(+1.23%) |
Oct 17, 2022 | 2.360 | 2.585 | 2.360 | 2.440 | 87,903 | +0.06(+2.52%) |
Oct 14, 2022 | 2.490 | 2.590 | 2.378 | 2.380 | 61,037 | -0.11(-4.42%) |
Oct 13, 2022 | 2.380 | 2.640 | 2.290 | 2.490 | 70,347 | +0.06(+2.47%) |
Oct 12, 2022 | 2.460 | 2.630 | 2.310 | 2.430 | 126,059 | -0.07(-2.80%) |
Oct 11, 2022 | 2.500 | 2.730 | 2.410 | 2.500 | 149,995 | -0.25(-9.02%) |
Oct 10, 2022 | 3.001 | 3.085 | 2.652 | 2.748 | 33,468 | -0.20(-6.91%) |
Oct 07, 2022 | 3.120 | 3.185 | 2.898 | 2.952 | 29,570 | -0.14(-4.61%) |
Oct 06, 2022 | 3.120 | 3.224 | 3.076 | 3.095 | 12,718 | -0.02(-0.62%) |
Oct 05, 2022 | 3.160 | 3.240 | 3.076 | 3.114 | 25,947 | +0.01(+0.31%) |
Oct 04, 2022 | 3.143 | 3.500 | 3.061 | 3.104 | 84,686 | -0.49(-13.65%) |