Jerash Holdings Inc (NQ: JRSH )

2.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.558 6.602 6.330 6.409 42,002 -0.05(-0.80%)
Feb 25, 2022 6.357 6.562 6.400 6.461 30,083 +0.08(+1.22%)
Feb 24, 2022 6.313 6.435 6.288 6.383 41,082 +0.16(+2.54%)
Feb 23, 2022 6.155 6.453 6.155 6.225 85,435 +0.09(+1.43%)
Feb 22, 2022 5.927 6.137 5.927 6.137 46,882 +0.21(+3.55%)
Feb 18, 2022 5.927 0 -0.06(-1.02%)
Feb 17, 2022 5.901 6.050 5.857 5.988 53,026 +0.07(+1.19%)
Feb 16, 2022 5.839 5.918 5.787 5.918 24,764 +0.01(+0.15%)
Feb 15, 2022 5.822 6.023 5.690 5.909 63,355 +0.21(+3.69%)
Feb 14, 2022 5.681 5.787 5.554 5.699 38,425 +0.13(+2.36%)
Feb 11, 2022 5.654 5.891 5.567 5.567 93,290 -0.09(-1.54%)
Feb 10, 2022 5.741 5.907 5.585 5.654 40,113 +0.20(+3.60%)
Feb 09, 2022 5.350 5.480 5.322 5.458 21,941 +0.12(+2.18%)
Feb 08, 2022 5.237 5.341 5.237 5.341 2,871 +0.02(+0.33%)
Feb 07, 2022 5.393 5.428 5.220 5.324 18,914 -0.11(-1.96%)
Feb 04, 2022 5.219 5.430 5.211 5.430 23,860 +0.07(+1.34%)
Feb 03, 2022 5.393 5.359 4,884 -0.10(-1.75%)
Feb 02, 2022 5.367 5.533 5.324 5.454 8,936 -0.03(-0.63%)
Feb 01, 2022 5.326 5.489 5.326 5.489 3,450 +0.08(+1.45%)
Jan 31, 2022 5.246 5.489 5.246 5.411 4,857 +0.17(+3.32%)
Jan 28, 2022 5.602 5.602 5.176 5.237 24,688 -0.33(-5.94%)
Jan 27, 2022 5.846 5.862 5.402 5.567 18,067 -0.22(-3.76%)
Jan 26, 2022 5.811 5.828 5.597 5.785 26,748 +0.03(+0.61%)
Jan 25, 2022 5.689 5.768 5.515 5.750 22,067 +0.06(+1.07%)
Jan 24, 2022 5.654 5.794 5.376 5.689 59,388 +0.03(+0.46%)
Jan 21, 2022 5.672 5.855 5.654 5.663 7,050 +0.01(+0.15%)
Jan 20, 2022 5.663 5.733 5.654 5.655 5,208 -0.07(-1.21%)
Jan 19, 2022 5.741 5.774 5.681 5.724 9,108 -0.06(-1.05%)
Jan 18, 2022 5.828 5.872 5.654 5.785 25,115 -0.03(-0.60%)
Jan 14, 2022 5.820 0 -0.04(-0.75%)
Jan 13, 2022 5.907 5.907 5.820 5.864 14,733 +0.00(+0.01%)
Jan 12, 2022 5.785 5.907 5.785 5.863 39,972 +0.09(+1.51%)
Jan 11, 2022 5.802 5.802 5.741 5.776 7,136 +0.08(+1.37%)
Jan 10, 2022 5.724 5.724 5.620 5.698 7,099 -0.01(-0.15%)
Jan 07, 2022 5.733 5.733 5.576 5.707 5,886 +0.12(+2.18%)
Jan 06, 2022 5.915 5.924 5.576 5.585 28,860 -0.11(-1.98%)
Jan 05, 2022 5.776 5.785 5.698 5.698 12,487 -0.04(-0.76%)
Jan 04, 2022 5.776 5.802 5.698 5.741 6,035 -0.07(-1.20%)
Jan 03, 2022 5.733 5.828 5.654 5.811 12,580 +0.18(+3.25%)
Dec 31, 2021 5.654 5.654 5.628 5.628 12,708 +0.00(+0.00%)
Dec 30, 2021 5.654 5.654 5.594 5.628 24,203 +0.00(+0.00%)
Dec 29, 2021 5.698 5.733 5.620 5.628 19,501 -0.03(-0.46%)
Dec 28, 2021 5.741 5.750 5.654 5.654 15,313 -0.10(-1.66%)
Dec 27, 2021 5.837 5.872 5.741 5.750 32,661 -0.08(-1.34%)
Dec 23, 2021 5.872 5.872 5.786 5.828 8,052 -0.04(-0.74%)
Dec 22, 2021 5.828 5.881 5.698 5.872 13,911 +0.12(+2.12%)
Dec 21, 2021 5.698 5.829 5.681 5.750 8,595 -0.01(-0.15%)
Dec 20, 2021 5.681 5.802 5.611 5.759 20,210 +0.08(+1.38%)
Dec 17, 2021 5.750 5.881 5.681 5.681 38,200 -0.02(-0.31%)
Dec 16, 2021 5.724 5.802 5.698 5.698 14,522 -0.03(-0.61%)
Dec 15, 2021 5.855 5.889 5.712 5.733 12,719 -0.02(-0.30%)
Dec 14, 2021 5.663 5.802 5.663 5.750 11,044 -0.02(-0.38%)
Dec 13, 2021 5.663 5.889 5.663 5.772 18,525 -0.06(-0.97%)
Dec 10, 2021 5.820 5.872 5.698 5.828 16,467 +0.03(+0.45%)
Dec 09, 2021 5.828 5.907 5.741 5.802 35,724 +0.03(+0.60%)
Dec 08, 2021 5.855 6.176 5.768 5.768 18,438 -0.03(-0.60%)
Dec 07, 2021 5.820 5.881 5.802 5.802 32,897 -0.07(-1.19%)
Dec 06, 2021 5.915 6.002 5.785 5.872 18,986 -0.03(-0.44%)
Dec 03, 2021 5.924 5.924 5.785 5.898 12,496 +0.06(+1.04%)
Dec 02, 2021 5.872 6.002 5.750 5.837 26,992 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.