Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 6.150 | 6.227 | 6.110 | 6.110 | 65,906 | -0.06(-0.97%) |
Dec 28, 2023 | 6.110 | 6.190 | 6.100 | 6.170 | 106,633 | -0.01(-0.16%) |
Dec 27, 2023 | 6.300 | 6.300 | 6.120 | 6.180 | 103,649 | -0.13(-2.06%) |
Dec 26, 2023 | 6.220 | 6.330 | 6.220 | 6.310 | 87,670 | +0.06(+0.96%) |
Dec 22, 2023 | 6.170 | 6.300 | 6.165 | 6.250 | 106,490 | +0.08(+1.30%) |
Dec 21, 2023 | 6.200 | 6.240 | 6.150 | 6.170 | 110,968 | +0.02(+0.33%) |
Dec 20, 2023 | 6.150 | 6.275 | 6.120 | 6.150 | 94,379 | -0.03(-0.49%) |
Dec 19, 2023 | 6.200 | 6.220 | 6.130 | 6.180 | 58,024 | +0.03(+0.49%) |
Dec 18, 2023 | 6.070 | 6.200 | 6.060 | 6.150 | 109,040 | +0.04(+0.65%) |
Dec 15, 2023 | 6.190 | 6.230 | 6.060 | 6.110 | 166,672 | -0.12(-1.93%) |
Dec 14, 2023 | 6.310 | 6.390 | 6.230 | 6.230 | 86,859 | -0.07(-1.11%) |
Dec 13, 2023 | 6.300 | 6.335 | 6.180 | 6.300 | 117,404 | +0.00(+0.00%) |
Dec 12, 2023 | 6.390 | 6.390 | 6.280 | 6.300 | 71,348 | -0.13(-2.02%) |
Dec 11, 2023 | 6.580 | 6.580 | 6.395 | 6.430 | 127,474 | -0.20(-3.02%) |
Dec 08, 2023 | 6.570 | 6.730 | 6.550 | 6.630 | 95,954 | -0.17(-2.50%) |
Dec 07, 2023 | 6.500 | 6.800 | 6.480 | 6.800 | 206,477 | +0.44(+6.92%) |
Dec 06, 2023 | 6.350 | 6.460 | 6.320 | 6.360 | 77,169 | +0.15(+2.42%) |
Dec 05, 2023 | 6.290 | 6.300 | 6.170 | 6.210 | 105,233 | -0.10(-1.58%) |
Dec 04, 2023 | 6.360 | 6.400 | 6.250 | 6.310 | 123,711 | -0.04(-0.63%) |
Dec 01, 2023 | 6.380 | 6.450 | 6.320 | 6.350 | 47,101 | -0.04(-0.63%) |
Nov 30, 2023 | 6.390 | 6.437 | 6.335 | 6.390 | 45,176 | -0.08(-1.24%) |
Nov 29, 2023 | 6.420 | 6.500 | 6.410 | 6.470 | 44,036 | +0.07(+1.09%) |
Nov 28, 2023 | 6.410 | 6.430 | 6.360 | 6.400 | 40,759 | -0.01(-0.16%) |
Nov 27, 2023 | 6.370 | 6.470 | 6.330 | 6.410 | 100,521 | +0.09(+1.42%) |
Nov 24, 2023 | 6.220 | 6.340 | 6.220 | 6.320 | 21,050 | +0.06(+0.96%) |
Nov 22, 2023 | 6.330 | 6.380 | 6.230 | 6.260 | 48,605 | -0.02(-0.32%) |
Nov 21, 2023 | 6.260 | 6.325 | 6.260 | 6.280 | 52,169 | -0.02(-0.32%) |
Nov 20, 2023 | 6.340 | 6.380 | 6.260 | 6.300 | 45,997 | -0.10(-1.56%) |
Nov 17, 2023 | 6.320 | 6.400 | 6.270 | 6.400 | 45,411 | +0.10(+1.59%) |
Nov 16, 2023 | 6.420 | 6.460 | 6.280 | 6.300 | 75,509 | -0.02(-0.32%) |
Nov 15, 2023 | 6.250 | 6.370 | 6.220 | 6.320 | 81,255 | +0.15(+2.43%) |
Nov 14, 2023 | 6.030 | 6.180 | 6.030 | 6.170 | 87,618 | +0.23(+3.87%) |
Nov 13, 2023 | 5.930 | 5.968 | 5.880 | 5.940 | 78,303 | -0.08(-1.33%) |
Nov 10, 2023 | 5.920 | 6.060 | 5.890 | 6.020 | 59,024 | +0.11(+1.86%) |
Nov 09, 2023 | 6.140 | 6.170 | 5.910 | 5.910 | 60,853 | -0.19(-3.11%) |
Nov 08, 2023 | 6.150 | 6.210 | 6.040 | 6.100 | 126,118 | +0.09(+1.50%) |
Nov 07, 2023 | 6.280 | 6.280 | 5.830 | 6.010 | 260,609 | -0.41(-6.39%) |
Nov 06, 2023 | 6.410 | 6.500 | 6.350 | 6.420 | 92,695 | -0.03(-0.47%) |
Nov 03, 2023 | 6.390 | 6.510 | 6.350 | 6.450 | 78,768 | +0.13(+2.06%) |
Nov 02, 2023 | 6.500 | 6.550 | 6.280 | 6.320 | 84,975 | +0.01(+0.16%) |
Nov 01, 2023 | 6.190 | 6.310 | 6.180 | 6.310 | 149,137 | +0.30(+4.99%) |
Oct 31, 2023 | 5.900 | 6.020 | 5.880 | 6.010 | 109,461 | +0.18(+3.09%) |
Oct 30, 2023 | 5.660 | 5.850 | 5.650 | 5.830 | 117,566 | +0.31(+5.62%) |
Oct 27, 2023 | 5.610 | 5.650 | 5.520 | 5.520 | 67,670 | -0.12(-2.13%) |
Oct 26, 2023 | 5.580 | 5.710 | 5.580 | 5.640 | 84,064 | -0.03(-0.53%) |
Oct 25, 2023 | 5.690 | 5.795 | 5.660 | 5.670 | 77,965 | -0.09(-1.56%) |
Oct 24, 2023 | 5.770 | 5.830 | 5.700 | 5.760 | 107,051 | -0.07(-1.20%) |
Oct 23, 2023 | 5.880 | 5.950 | 5.790 | 5.830 | 197,449 | -0.22(-3.64%) |
Oct 20, 2023 | 6.040 | 6.080 | 6.020 | 6.050 | 72,987 | +0.03(+0.50%) |
Oct 19, 2023 | 6.080 | 6.110 | 6.000 | 6.020 | 139,426 | -0.16(-2.59%) |
Oct 18, 2023 | 6.170 | 6.200 | 6.110 | 6.180 | 100,839 | -0.02(-0.32%) |
Oct 17, 2023 | 6.080 | 6.235 | 6.050 | 6.200 | 93,057 | +0.05(+0.81%) |
Oct 16, 2023 | 6.140 | 6.250 | 6.090 | 6.150 | 182,266 | -0.03(-0.49%) |
Oct 13, 2023 | 6.310 | 6.411 | 6.130 | 6.180 | 63,930 | -0.15(-2.37%) |
Oct 12, 2023 | 6.330 | 6.380 | 6.280 | 6.330 | 103,888 | -0.05(-0.78%) |
Oct 11, 2023 | 6.350 | 6.450 | 6.340 | 6.380 | 81,041 | +0.03(+0.47%) |
Oct 10, 2023 | 6.170 | 6.430 | 6.170 | 6.350 | 91,171 | +0.23(+3.76%) |
Oct 09, 2023 | 6.070 | 6.230 | 5.990 | 6.120 | 220,094 | -0.25(-3.92%) |
Oct 06, 2023 | 6.360 | 6.420 | 6.280 | 6.370 | 54,268 | -0.02(-0.31%) |
Oct 05, 2023 | 6.390 | 6.430 | 6.370 | 6.390 | 99,808 | -0.03(-0.47%) |
Oct 04, 2023 | 6.350 | 6.450 | 6.250 | 6.420 | 173,051 | +0.08(+1.26%) |
Oct 03, 2023 | 6.380 | 6.426 | 6.330 | 6.340 | 85,849 | -0.07(-1.09%) |