Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.164 | 1.164 | 1.110 | 1.150 | 27,021 | -0.03(-2.54%) |
Mar 30, 2016 | 1.140 | 1.250 | 1.140 | 1.180 | 17,871 | +0.00(+0.00%) |
Mar 29, 2016 | 1.230 | 1.270 | 1.135 | 1.180 | 2,862 | -0.02(-1.67%) |
Mar 28, 2016 | 1.140 | 1.200 | 1.110 | 1.200 | 19,601 | +0.06(+5.27%) |
Mar 24, 2016 | 1.120 | 1.140 | 1.140 | 1.140 | 25,700 | +0.02(+1.78%) |
Mar 23, 2016 | 1.140 | 1.140 | 1.120 | 1.120 | 10,133 | +0.01(+1.05%) |
Mar 22, 2016 | 1.108 | 1.108 | 1.108 | 1.108 | 305 | -0.03(-2.76%) |
Mar 21, 2016 | 1.090 | 1.140 | 1.090 | 1.140 | 6,320 | +0.06(+5.55%) |
Mar 18, 2016 | 1.140 | 1.140 | 1.080 | 1.080 | 1,883 | -0.05(-4.42%) |
Mar 17, 2016 | 1.140 | 1.140 | 1.130 | 1.130 | 386 | +0.03(+2.72%) |
Mar 16, 2016 | 1.070 | 1.100 | 1.070 | 1.100 | 3,848 | +0.04(+3.78%) |
Mar 15, 2016 | 1.090 | 1.100 | 1.010 | 1.060 | 60,837 | -0.07(-6.19%) |
Mar 14, 2016 | 1.120 | 1.160 | 1.030 | 1.130 | 23,072 | +0.01(+0.89%) |
Mar 11, 2016 | 1.150 | 1.150 | 1.100 | 1.120 | 23,227 | -0.03(-2.61%) |
Mar 10, 2016 | 1.150 | 1.160 | 1.150 | 1.150 | 6,739 | -0.03(-2.54%) |
Mar 09, 2016 | 1.170 | 1.180 | 1.150 | 1.180 | 4,507 | +0.04(+3.51%) |
Mar 08, 2016 | 1.190 | 1.190 | 1.140 | 1.140 | 4,904 | -0.05(-4.20%) |
Mar 07, 2016 | 1.190 | 1.190 | 1.150 | 1.190 | 6,320 | -0.01(-0.83%) |
Mar 04, 2016 | 1.200 | 1.210 | 1.200 | 1.200 | 33,274 | +0.00(+0.00%) |
Mar 03, 2016 | 1.190 | 1.210 | 1.163 | 1.200 | 27,601 | +0.01(+0.84%) |
Mar 02, 2016 | 1.100 | 1.200 | 1.050 | 1.190 | 40,676 | +0.07(+6.25%) |
Mar 01, 2016 | 1.260 | 1.260 | 1.120 | 1.120 | 30,234 | -0.07(-5.88%) |
Feb 29, 2016 | 1.150 | 1.350 | 1.100 | 1.190 | 56,999 | +0.11(+10.19%) |
Feb 26, 2016 | 1.150 | 1.170 | 1.080 | 1.080 | 17,524 | -0.17(-13.60%) |
Feb 25, 2016 | 1.152 | 1.250 | 1.140 | 1.250 | 11,700 | +0.01(+0.81%) |
Feb 24, 2016 | 1.231 | 1.250 | 1.140 | 1.240 | 12,697 | -0.01(-0.80%) |
Feb 23, 2016 | 1.220 | 1.250 | 1.220 | 1.250 | 1,790 | +0.03(+2.46%) |
Feb 22, 2016 | 1.267 | 1.267 | 1.220 | 1.220 | 11,054 | +0.03(+2.52%) |
Feb 19, 2016 | 1.290 | 1.290 | 1.190 | 1.190 | 5,267 | +0.03(+2.58%) |
Feb 18, 2016 | 1.280 | 1.280 | 1.160 | 1.160 | 3,477 | -0.13(-10.07%) |
Feb 17, 2016 | 1.210 | 1.310 | 1.190 | 1.290 | 33,537 | +0.22(+20.57%) |
Feb 16, 2016 | 1.153 | 1.153 | 1.010 | 1.070 | 3,709 | -0.06(-5.65%) |
Feb 12, 2016 | 1.130 | 1.134 | 1.134 | 1.134 | 800 | +0.02(+2.16%) |
Feb 11, 2016 | 1.130 | 1.130 | 1.080 | 1.110 | 5,926 | -0.01(-0.89%) |
Feb 10, 2016 | 1.100 | 1.120 | 1.100 | 1.120 | 707 | +0.01(+0.90%) |
Feb 09, 2016 | 1.124 | 1.150 | 1.010 | 1.110 | 24,286 | -0.01(-1.33%) |
Feb 08, 2016 | 1.125 | 1.125 | 1.125 | 1.125 | 221 | -0.07(-6.25%) |
Feb 05, 2016 | 1.200 | 1.200 | 1.160 | 1.200 | 5,130 | -0.02(-1.64%) |
Feb 04, 2016 | 1.300 | 1.380 | 1.160 | 1.220 | 2,363 | -0.03(-2.40%) |
Feb 03, 2016 | 1.320 | 1.320 | 1.260 | 1.250 | 6,758 | -0.06(-4.58%) |
Feb 02, 2016 | 1.400 | 1.400 | 1.300 | 1.310 | 9,326 | -0.01(-0.72%) |
Feb 01, 2016 | 1.500 | 1.580 | 1.275 | 1.319 | 16,115 | -0.16(-10.93%) |
Jan 29, 2016 | 1.350 | 1.482 | 1.220 | 1.482 | 14,039 | +0.12(+8.93%) |
Jan 28, 2016 | 1.340 | 1.430 | 1.150 | 1.360 | 7,262 | +0.06(+4.62%) |
Jan 27, 2016 | 1.250 | 1.360 | 1.230 | 1.300 | 10,656 | +0.00(+0.00%) |
Jan 26, 2016 | 1.250 | 1.400 | 1.250 | 1.300 | 1,924 | -0.01(-0.76%) |
Jan 25, 2016 | 1.310 | 1.340 | 1.300 | 1.310 | 4,431 | -0.07(-5.07%) |
Jan 22, 2016 | 1.290 | 1.390 | 1.290 | 1.380 | 9,110 | +0.08(+6.15%) |
Jan 20, 2016 | 1.160 | 1.300 | 1.300 | 1.300 | 4 | -0.01(-0.76%) |
Jan 19, 2016 | 1.550 | 1.600 | 1.230 | 1.310 | 26,431 | -0.13(-9.03%) |
Jan 15, 2016 | 1.500 | 1.440 | 1.440 | 1.440 | 7,400 | -0.08(-5.16%) |
Jan 14, 2016 | 1.510 | 1.620 | 1.500 | 1.518 | 11,019 | -0.03(-2.04%) |
Jan 13, 2016 | 1.790 | 1.790 | 1.140 | 1.550 | 22,131 | -0.35(-18.42%) |
Jan 12, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 209 | +0.02(+1.06%) |
Jan 11, 2016 | 1.840 | 1.880 | 1.720 | 1.880 | 1,050 | +0.03(+1.62%) |
Jan 08, 2016 | 1.860 | 1.860 | 1.850 | 1.850 | 689 | +0.00(+0.00%) |
Jan 07, 2016 | 1.850 | 1.850 | 1.850 | 1.850 | 103 | -0.03(-1.60%) |
Jan 05, 2016 | 1.880 | 1.880 | 1.880 | 1.880 | 3 | +0.00(+0.00%) |